Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	113.18	117.64	113.18	116.50	8,102	+0.57(+0.49%)
Jan 30, 2003	115.55	118.31	114.79	115.93	11,155	+0.00(+0.00%)
Jan 29, 2003	116.69	118.40	113.18	115.93	19,226	-0.95(-0.81%)
Jan 28, 2003	113.08	118.31	112.99	116.88	16,037	+4.66(+4.15%)
Jan 27, 2003	114.51	116.88	112.13	112.23	14,964	-3.71(-3.20%)
Jan 24, 2003	116.22	116.98	114.60	115.93	12,143	-0.47(-0.41%)
Jan 23, 2003	111.75	121.35	111.75	116.41	16,016	+4.09(+3.64%)
Jan 22, 2003	113.94	114.89	111.66	112.32	21,856	-0.86(-0.76%)
Jan 21, 2003	118.40	120.11	111.94	113.18	27,423	-5.23(-4.41%)
Jan 17, 2003	119.26	121.25	116.98	118.40	15,427	-3.04(-2.50%)
Jan 16, 2003	124.49	125.44	118.78	121.44	21,267	-3.80(-3.03%)
Jan 15, 2003	125.82	126.39	124.77	125.25	19,636	+0.28(+0.23%)
Jan 14, 2003	128.57	130.28	124.49	124.96	24,329	-4.94(-3.80%)
Jan 13, 2003	133.51	133.51	128.29	129.90	17,994	-1.33(-1.01%)
Jan 10, 2003	134.94	135.98	129.71	131.23	15,227	-4.65(-3.42%)
Jan 09, 2003	132.20	137.69	131.90	135.88	10,586	+2.93(+2.20%)
Jan 08, 2003	131.61	135.41	129.81	132.95	10,733	+1.25(+0.95%)
Jan 07, 2003	133.04	133.04	129.24	131.71	21,225	-0.19(-0.14%)
Jan 06, 2003	134.75	135.22	131.23	131.90	7,271	+0.66(+0.50%)
Jan 03, 2003	133.51	134.46	130.76	131.24	12,501	+0.28(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.