Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	204.50	210.10	203.36	207.63	36,631	+2.57(+1.25%)
Nov 29, 2006	208.40	213.15	204.40	205.07	20,825	-2.76(-1.33%)
Nov 28, 2006	204.97	208.30	203.36	207.82	13,236	+2.57(+1.25%)
Nov 27, 2006	212.48	213.34	204.59	205.26	31,482	-9.98(-4.64%)
Nov 24, 2006	212.67	215.81	212.67	215.24	4,326	+0.47(+0.22%)
Nov 22, 2006	218.47	218.47	211.34	214.76	18,177	-3.71(-1.70%)
Nov 21, 2006	220.65	220.65	218.18	218.47	20,712	-1.62(-0.73%)
Nov 20, 2006	214.38	220.75	214.00	220.08	14,957	+4.09(+1.89%)
Nov 17, 2006	217.80	217.99	214.29	216.00	12,374	-1.81(-0.83%)
Nov 16, 2006	216.47	218.56	215.52	217.80	21,870	+0.38(+0.18%)
Nov 15, 2006	213.62	217.90	212.77	217.42	25,144	+3.90(+1.82%)
Nov 14, 2006	213.05	213.64	210.96	213.53	20,507	+1.24(+0.58%)
Nov 13, 2006	209.44	213.34	209.16	212.29	17,896	+2.38(+1.13%)
Nov 10, 2006	206.78	210.68	206.78	209.91	10,815	+3.71(+1.80%)
Nov 09, 2006	211.91	211.91	204.97	206.21	18,961	-5.70(-2.69%)
Nov 08, 2006	210.68	212.29	207.73	211.91	23,750	+0.66(+0.31%)
Nov 07, 2006	209.16	212.20	207.06	211.25	53,492	+2.57(+1.23%)
Nov 06, 2006	205.54	210.58	203.93	208.68	27,061	+4.94(+2.43%)
Nov 03, 2006	209.06	209.94	203.17	203.74	38,972	-4.28(-2.06%)
Nov 02, 2006	208.87	210.96	205.73	208.01	44,973	-1.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.