Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	74.70	75.50	73.55	74.40	38,838	-0.40(-0.53%)
Mar 30, 2016	71.70	75.50	71.00	74.80	38,738	+3.40(+4.76%)
Mar 29, 2016	69.00	71.80	68.30	71.40	16,692	+2.50(+3.63%)
Mar 28, 2016	69.10	70.10	67.60	68.90	25,684	-0.10(-0.14%)
Mar 24, 2016	69.30	69.00	69.00	69.00	14,160	-0.40(-0.58%)
Mar 23, 2016	71.90	71.90	69.00	69.40	13,192	-3.00(-4.14%)
Mar 22, 2016	73.20	73.60	71.90	72.40	14,576	-1.30(-1.76%)
Mar 21, 2016	75.50	76.30	73.10	73.70	17,868	-1.70(-2.25%)
Mar 18, 2016	75.10	76.70	73.10	75.40	24,896	+0.40(+0.53%)
Mar 17, 2016	74.30	76.35	71.10	75.00	17,999	+0.80(+1.08%)
Mar 16, 2016	70.70	75.33	69.85	74.20	125,053	+3.50(+4.95%)
Mar 15, 2016	72.70	72.70	70.10	70.70	18,125	-2.20(-3.02%)
Mar 14, 2016	73.50	73.90	71.00	72.90	27,617	-1.10(-1.49%)
Mar 11, 2016	75.40	75.90	72.30	74.00	17,543	-1.10(-1.46%)
Mar 10, 2016	74.40	75.40	73.40	75.10	13,513	+1.30(+1.76%)
Mar 09, 2016	75.00	75.70	73.50	73.80	9,706	-1.00(-1.34%)
Mar 08, 2016	73.00	75.00	72.40	74.80	17,589	+1.90(+2.61%)
Mar 07, 2016	74.10	75.00	72.50	72.90	10,582	-1.40(-1.88%)
Mar 04, 2016	74.40	75.22	73.90	74.30	10,236	+0.10(+0.13%)
Mar 03, 2016	74.30	75.20	72.90	74.20	116,627	-0.40(-0.54%)
Mar 02, 2016	74.50	75.30	73.80	74.60	19,646	+0.20(+0.27%)
Mar 01, 2016	74.00	75.00	72.70	74.40	34,012	+2.00(+2.76%)
Feb 29, 2016	69.30	73.00	68.70	72.40	42,538	+4.20(+6.16%)
Feb 26, 2016	67.10	69.20	66.70	68.20	39,236	+1.80(+2.71%)
Feb 25, 2016	64.00	67.70	62.90	66.40	34,232	+3.10(+4.90%)
Feb 24, 2016	63.40	64.45	62.00	63.30	43,595	-1.20(-1.86%)
Feb 23, 2016	73.00	74.30	62.40	64.50	148,307	-13.20(-16.99%)
Feb 22, 2016	70.50	78.60	69.20	77.70	73,973	+7.70(+11.00%)
Feb 19, 2016	68.80	70.20	67.70	70.00	15,288	+1.20(+1.74%)
Feb 18, 2016	66.90	69.05	66.30	68.80	16,456	+1.70(+2.53%)
Feb 17, 2016	67.40	68.66	65.60	67.10	18,224	+0.30(+0.45%)
Feb 16, 2016	66.10	67.60	66.10	66.80	10,483	+1.60(+2.45%)
Feb 12, 2016	64.80	65.20	65.20	65.20	15,890	-1.20(-1.81%)
Feb 11, 2016	65.30	67.40	65.00	66.40	14,164	+0.50(+0.76%)
Feb 10, 2016	65.70	67.90	65.50	65.90	18,040	+0.60(+0.92%)
Feb 09, 2016	64.30	68.00	63.30	65.30	15,902	+0.00(+0.00%)
Feb 08, 2016	64.20	66.00	61.90	65.30	23,974	+0.50(+0.77%)
Feb 05, 2016	68.80	69.20	64.40	64.80	33,965	-3.90(-5.68%)
Feb 04, 2016	69.90	71.45	67.70	68.70	34,221	-1.30(-1.86%)
Feb 03, 2016	69.80	71.30	67.80	70.00	17,053	+0.10(+0.14%)
Feb 02, 2016	69.70	71.50	68.81	69.90	27,895	-0.90(-1.27%)
Feb 01, 2016	73.50	75.80	70.75	70.80	23,016	-3.70(-4.97%)
Jan 29, 2016	73.00	75.30	71.90	74.50	14,438	+1.00(+1.36%)
Jan 28, 2016	73.00	75.70	72.40	73.50	6,853	+0.80(+1.10%)
Jan 27, 2016	72.90	76.50	71.90	72.70	9,934	-0.70(-0.95%)
Jan 26, 2016	72.20	74.90	71.40	73.40	14,676	+1.70(+2.37%)
Jan 25, 2016	72.60	73.70	71.50	71.70	9,442	-1.70(-2.32%)
Jan 22, 2016	73.50	74.10	72.50	73.40	15,044	+1.30(+1.80%)
Jan 21, 2016	72.60	73.60	71.30	72.10	19,480	-0.70(-0.96%)
Jan 20, 2016	71.30	74.75	68.90	72.80	20,616	+0.30(+0.41%)
Jan 19, 2016	76.30	77.20	71.60	72.50	20,492	-3.60(-4.73%)
Jan 15, 2016	72.30	76.10	76.10	76.10	58,040	+2.40(+3.26%)
Jan 14, 2016	73.00	75.15	70.60	73.70	33,184	+0.40(+0.55%)
Jan 13, 2016	75.90	76.50	73.10	73.30	19,085	-2.50(-3.30%)
Jan 12, 2016	75.40	76.40	73.80	75.80	19,438	+0.70(+0.93%)
Jan 11, 2016	73.40	76.40	73.00	75.10	18,740	+1.50(+2.04%)
Jan 08, 2016	76.70	79.67	73.30	73.60	28,338	-3.30(-4.29%)
Jan 07, 2016	75.70	77.90	74.90	76.90	20,483	-0.40(-0.52%)
Jan 06, 2016	77.50	79.00	74.20	77.30	22,739	-0.90(-1.15%)
Jan 05, 2016	77.90	79.50	76.90	78.20	20,505	+0.60(+0.77%)
Jan 04, 2016	78.00	78.70	74.00	77.60	25,672	-2.00(-2.51%)
Dec 31, 2015	80.00	79.60	79.60	79.60	19,430	-0.50(-0.62%)
Dec 30, 2015	80.80	81.55	79.80	80.10	10,789	-1.30(-1.60%)
Dec 29, 2015	80.70	81.90	79.20	81.40	11,302	+0.80(+0.99%)
Dec 28, 2015	80.50	81.60	79.50	80.60	14,247	-1.00(-1.23%)
Dec 24, 2015	80.90	81.60	81.60	81.60	5,080	+0.50(+0.62%)
Dec 23, 2015	80.40	81.70	79.00	81.10	19,378	+1.70(+2.14%)
Dec 22, 2015	77.50	79.50	76.50	79.40	20,682	+1.90(+2.45%)
Dec 21, 2015	78.20	79.30	75.60	77.50	19,269	-0.20(-0.26%)
Dec 18, 2015	77.90	78.40	75.50	77.70	42,608	-0.60(-0.77%)
Dec 17, 2015	78.80	78.90	77.50	78.30	19,639	+0.30(+0.38%)
Dec 16, 2015	77.40	78.70	76.90	78.00	20,255	+1.20(+1.56%)
Dec 15, 2015	76.60	78.20	75.10	76.80	22,750	+0.10(+0.13%)
Dec 14, 2015	75.30	77.30	75.10	76.70	20,309	+0.50(+0.66%)
Dec 11, 2015	77.10	78.00	75.60	76.20	22,519	-1.70(-2.18%)
Dec 10, 2015	79.10	80.70	77.70	77.90	11,971	-1.50(-1.89%)
Dec 09, 2015	79.50	80.90	78.60	79.40	24,411	-0.20(-0.25%)
Dec 08, 2015	78.20	80.80	76.50	79.60	18,819	+0.90(+1.14%)
Dec 07, 2015	79.80	80.05	77.65	78.70	18,333	-1.00(-1.25%)
Dec 04, 2015	79.50	80.70	78.70	79.70	20,396	-0.30(-0.37%)
Dec 03, 2015	81.40	82.10	79.20	80.00	16,019	-1.40(-1.72%)
Dec 02, 2015	83.60	83.80	81.10	81.40	32,668	-1.80(-2.16%)
Dec 01, 2015	82.60	84.20	81.80	83.20	19,503	+0.90(+1.09%)
Nov 30, 2015	82.10	82.80	80.20	82.30	26,055	+1.10(+1.35%)
Nov 27, 2015	83.10	83.10	79.83	81.20	12,785	-2.20(-2.64%)
Nov 25, 2015	80.40	83.40	83.40	83.40	15,980	+2.80(+3.47%)
Nov 24, 2015	78.80	80.80	77.70	80.60	40,958	+1.90(+2.41%)
Nov 23, 2015	78.80	80.30	78.30	78.70	28,254	-0.40(-0.51%)
Nov 20, 2015	79.70	81.40	78.80	79.10	41,226	-0.20(-0.25%)
Nov 19, 2015	78.90	79.50	78.00	79.30	39,560	+0.60(+0.76%)
Nov 18, 2015	77.20	78.90	76.50	78.70	14,948	+1.45(+1.88%)
Nov 17, 2015	77.30	78.35	76.60	77.25	27,687	-0.25(-0.32%)
Nov 16, 2015	76.00	78.10	73.80	77.50	49,071	+1.40(+1.84%)
Nov 13, 2015	77.20	77.70	75.00	76.10	39,510	-0.70(-0.91%)
Nov 12, 2015	75.30	77.95	73.60	76.80	29,069	+1.30(+1.72%)
Nov 11, 2015	76.40	77.00	74.90	75.50	20,618	-0.80(-1.05%)
Nov 10, 2015	76.90	78.10	73.60	76.30	49,293	-0.60(-0.78%)
Nov 09, 2015	78.80	78.80	76.60	76.90	30,721	-1.90(-2.41%)
Nov 06, 2015	79.30	79.90	77.90	78.80	43,499	-0.90(-1.13%)
Nov 05, 2015	81.20	81.40	79.60	79.70	38,332	-1.70(-2.09%)
Nov 04, 2015	83.20	83.80	80.60	81.40	26,674	-1.40(-1.69%)
Nov 03, 2015	82.60	83.60	80.08	82.80	51,267	+0.20(+0.24%)
Nov 02, 2015	79.70	83.50	78.00	82.60	80,365	+3.40(+4.29%)
Oct 30, 2015	80.90	80.90	78.60	79.20	35,059	-1.90(-2.34%)
Oct 29, 2015	83.30	84.60	80.30	81.10	43,736	-2.50(-2.99%)
Oct 28, 2015	81.80	84.40	80.20	83.60	74,421	+1.70(+2.08%)
Oct 27, 2015	81.60	85.40	75.50	81.90	168,644	+4.20(+5.41%)
Oct 26, 2015	88.50	90.00	77.10	77.70	153,005	-9.50(-10.89%)
Oct 23, 2015	85.10	87.70	83.90	87.20	46,772	+2.50(+2.95%)
Oct 22, 2015	85.90	87.50	84.60	84.70	35,029	-1.00(-1.17%)
Oct 21, 2015	87.30	87.30	84.70	85.70	18,065	-1.20(-1.38%)
Oct 20, 2015	85.30	87.40	83.50	86.90	32,996	+1.20(+1.40%)
Oct 19, 2015	89.10	89.20	85.20	85.70	41,849	-3.90(-4.35%)
Oct 16, 2015	89.30	90.20	87.70	89.60	25,043	+0.60(+0.67%)
Oct 15, 2015	86.40	89.10	86.40	89.00	27,783	+2.60(+3.01%)
Oct 14, 2015	86.30	87.50	85.80	86.40	16,418	-0.20(-0.23%)
Oct 13, 2015	87.00	88.00	86.40	86.60	17,745	-0.20(-0.23%)
Oct 12, 2015	86.60	88.20	84.70	86.80	20,320	+0.15(+0.17%)
Oct 09, 2015	88.20	88.90	85.10	86.65	28,252	-1.15(-1.31%)
Oct 08, 2015	88.00	89.70	85.80	87.80	30,334	+0.00(+0.00%)
Oct 07, 2015	86.10	88.10	85.50	87.80	24,786	+2.30(+2.69%)
Oct 06, 2015	87.00	88.70	85.30	85.50	19,120	-1.40(-1.61%)
Oct 05, 2015	84.50	88.40	82.00	86.90	34,531	+1.90(+2.24%)
Oct 02, 2015	88.00	88.00	83.80	85.00	41,505	-3.90(-4.39%)
Oct 01, 2015	85.30	89.40	84.00	88.90	69,380	+3.70(+4.34%)
Sep 30, 2015	84.50	85.90	83.50	85.20	26,049	+0.80(+0.95%)
Sep 29, 2015	86.50	87.20	84.10	84.40	38,715	-1.70(-1.97%)
Sep 28, 2015	89.20	90.10	85.95	86.10	49,887	-4.30(-4.76%)
Sep 25, 2015	92.00	92.50	90.30	90.40	29,415	-1.40(-1.53%)
Sep 24, 2015	91.30	92.50	90.60	91.80	55,435	+0.10(+0.11%)
Sep 23, 2015	93.00	93.10	89.60	91.70	42,768	-1.70(-1.82%)
Sep 22, 2015	93.00	94.00	90.70	93.40	41,487	+0.20(+0.21%)
Sep 21, 2015	95.70	97.20	92.50	93.20	55,844	-2.10(-2.20%)
Sep 18, 2015	100.70	101.80	95.10	95.30	61,525	-6.30(-6.20%)
Sep 17, 2015	100.20	102.80	99.40	101.60	56,913	+1.80(+1.80%)
Sep 16, 2015	99.30	100.60	98.90	99.80	39,435	+0.10(+0.10%)
Sep 15, 2015	99.00	100.00	98.00	99.70	69,042	+0.40(+0.40%)
Sep 14, 2015	99.50	100.60	98.60	99.30	28,308	+0.10(+0.10%)
Sep 11, 2015	98.80	100.20	98.00	99.20	42,934	+0.00(+0.00%)
Sep 10, 2015	99.10	101.20	97.70	99.20	137,869	+0.80(+0.81%)
Sep 09, 2015	97.60	99.70	96.50	98.40	108,638	+1.80(+1.86%)
Sep 08, 2015	98.40	99.40	96.10	96.60	104,821	-1.10(-1.13%)
Sep 04, 2015	94.20	97.70	97.70	97.70	71,620	+2.80(+2.95%)
Sep 03, 2015	95.60	95.70	92.50	94.90	90,493	-0.60(-0.63%)
Sep 02, 2015	94.60	96.10	92.60	95.50	50,623	+1.40(+1.49%)
Sep 01, 2015	94.50	95.00	92.90	94.10	28,381	-1.20(-1.26%)
Aug 31, 2015	94.10	99.40	94.10	95.30	92,909	+1.10(+1.17%)
Aug 28, 2015	93.00	94.60	92.65	94.20	67,062	+1.20(+1.29%)
Aug 27, 2015	94.20	95.40	91.80	93.00	79,147	-0.60(-0.64%)
Aug 26, 2015	94.40	95.00	88.30	93.60	60,909	+1.50(+1.63%)
Aug 25, 2015	94.90	95.00	92.00	92.10	36,577	-0.10(-0.11%)
Aug 24, 2015	87.40	94.80	82.60	92.20	93,193	+1.50(+1.65%)
Aug 21, 2015	93.20	95.30	90.20	90.70	66,122	-3.90(-4.12%)
Aug 20, 2015	94.60	99.72	94.10	94.60	79,104	+1.60(+1.72%)
Aug 19, 2015	96.00	96.84	91.80	93.00	37,478	-3.10(-3.23%)
Aug 18, 2015	97.90	98.80	95.50	96.10	31,214	-1.70(-1.74%)
Aug 17, 2015	98.30	99.10	96.80	97.80	24,394	-0.30(-0.31%)
Aug 14, 2015	96.20	99.50	93.20	98.10	54,393	+2.20(+2.29%)
Aug 13, 2015	92.90	97.10	91.84	95.90	20,986	+3.10(+3.34%)
Aug 12, 2015	90.60	93.70	90.02	92.80	22,935	+1.70(+1.87%)
Aug 11, 2015	92.20	92.60	89.94	91.10	31,005	-1.50(-1.62%)
Aug 10, 2015	92.80	94.10	90.70	92.60	34,631	-0.20(-0.22%)
Aug 07, 2015	93.30	96.10	92.30	92.80	19,280	-0.50(-0.54%)
Aug 06, 2015	96.40	96.80	93.10	93.30	34,043	-3.30(-3.42%)
Aug 05, 2015	92.60	96.70	92.60	96.60	34,933	+4.30(+4.66%)
Aug 04, 2015	93.20	93.80	91.10	92.30	35,107	-0.90(-0.97%)
Aug 03, 2015	98.30	98.30	91.50	93.20	43,794	-5.30(-5.38%)
Jul 31, 2015	98.50	99.60	97.09	98.50	33,667	+0.20(+0.20%)
Jul 30, 2015	96.50	99.10	96.50	98.30	38,873	+1.20(+1.24%)
Jul 29, 2015	97.50	98.20	96.10	97.10	29,870	-0.40(-0.41%)
Jul 28, 2015	96.70	98.50	94.76	97.50	35,245	+0.80(+0.83%)
Jul 27, 2015	97.20	98.70	95.70	96.70	32,861	-0.50(-0.51%)
Jul 24, 2015	98.10	99.50	96.90	97.20	37,946	-1.00(-1.02%)
Jul 23, 2015	98.00	99.10	95.40	98.20	60,144	+0.00(+0.00%)
Jul 22, 2015	90.00	101.00	90.00	98.20	123,036	+8.20(+9.11%)
Jul 21, 2015	88.80	91.10	87.10	90.00	59,807	+1.60(+1.81%)
Jul 20, 2015	88.00	89.80	86.80	88.40	62,533	+0.40(+0.45%)
Jul 17, 2015	89.40	89.40	87.90	88.00	27,638	-1.20(-1.35%)
Jul 16, 2015	90.10	90.20	88.70	89.20	24,783	+0.20(+0.22%)
Jul 15, 2015	88.90	90.60	87.60	89.00	35,693	-0.30(-0.34%)
Jul 14, 2015	89.50	90.10	88.70	89.30	34,748	-0.50(-0.56%)
Jul 13, 2015	90.40	91.40	89.00	89.80	27,149	+0.10(+0.11%)
Jul 10, 2015	91.00	91.15	87.90	89.70	34,784	+0.30(+0.34%)
Jul 09, 2015	86.50	91.20	86.50	89.40	59,852	+4.00(+4.68%)
Jul 08, 2015	87.00	88.70	84.40	85.40	61,895	-2.30(-2.62%)
Jul 07, 2015	98.50	99.00	86.40	87.70	169,150	-13.10(-13.00%)
Jul 06, 2015	98.50	101.90	97.50	100.80	68,951	+1.40(+1.41%)
Jul 02, 2015	98.90	99.40	99.40	99.40	34,810	+0.80(+0.81%)
Jul 01, 2015	99.50	100.27	96.70	98.60	56,406	-0.30(-0.30%)
Jun 30, 2015	97.80	100.90	96.96	98.90	74,944	+2.30(+2.38%)
Jun 29, 2015	95.30	99.10	94.90	96.60	85,891	+0.70(+0.73%)
Jun 26, 2015	96.40	97.50	94.50	95.90	108,347	+0.00(+0.00%)
Jun 25, 2015	93.70	96.00	93.50	95.90	68,992	+2.80(+3.01%)
Jun 24, 2015	91.50	93.80	90.80	93.10	57,850	+1.70(+1.86%)
Jun 23, 2015	91.20	92.70	90.30	91.40	41,095	+0.40(+0.44%)
Jun 22, 2015	90.90	92.00	89.36	91.00	48,844	+2.10(+2.36%)
Jun 19, 2015	90.10	90.50	88.80	88.90	39,150	-0.90(-1.00%)
Jun 18, 2015	88.10	90.90	88.00	89.80	56,116	+1.70(+1.93%)
Jun 17, 2015	90.00	91.78	87.31	88.10	85,218	-0.40(-0.45%)
Jun 16, 2015	85.70	89.60	85.50	88.50	160,548	+3.50(+4.12%)
Jun 15, 2015	83.80	85.10	82.70	85.00	46,378	+1.00(+1.19%)
Jun 12, 2015	84.90	85.00	83.50	84.00	17,719	-0.80(-0.94%)
Jun 11, 2015	84.50	85.05	83.50	84.80	27,765	+1.00(+1.19%)
Jun 10, 2015	83.70	85.00	83.00	83.80	41,070	+0.10(+0.12%)
Jun 09, 2015	81.30	84.20	81.20	83.70	55,435	+3.40(+4.23%)
Jun 08, 2015	80.80	82.27	80.00	80.30	40,500	-0.40(-0.50%)
Jun 05, 2015	79.80	81.30	79.30	80.70	41,166	+0.90(+1.13%)
Jun 04, 2015	80.00	83.50	78.80	79.80	91,505	-0.40(-0.50%)
Jun 03, 2015	76.20	83.50	75.80	80.20	152,084	+4.00(+5.25%)
Jun 02, 2015	74.80	76.80	74.80	76.20	25,816	+1.60(+2.14%)
Jun 01, 2015	77.00	77.00	74.50	74.60	25,015	-2.20(-2.86%)
May 29, 2015	76.50	77.65	75.80	76.80	27,956	-0.10(-0.13%)
May 28, 2015	77.30	77.90	76.25	76.90	46,451	-0.40(-0.52%)
May 27, 2015	77.40	78.00	75.90	77.30	26,959	-0.30(-0.39%)
May 26, 2015	78.60	79.00	76.20	77.60	42,936	-1.70(-2.14%)
May 22, 2015	78.90	79.30	79.30	79.30	32,050	+0.10(+0.13%)
May 21, 2015	77.30	79.40	76.80	79.20	44,733	+1.90(+2.46%)
May 20, 2015	77.90	78.80	75.40	77.30	61,475	-0.60(-0.77%)
May 19, 2015	73.90	78.00	73.80	77.90	103,520	+4.30(+5.84%)
May 18, 2015	72.30	74.20	71.80	73.60	97,604	+1.50(+2.08%)
May 15, 2015	71.10	72.20	70.70	72.10	41,475	+0.90(+1.26%)
May 14, 2015	71.50	71.80	70.70	71.20	41,267	-0.30(-0.42%)
May 13, 2015	71.30	71.80	70.50	71.50	36,305	+0.40(+0.56%)
May 12, 2015	69.90	71.50	69.40	71.10	43,050	+0.90(+1.28%)
May 11, 2015	69.60	70.50	68.90	70.20	45,824	+0.60(+0.86%)
May 08, 2015	70.00	70.46	69.10	69.60	32,271	+0.00(+0.00%)
May 07, 2015	69.30	70.30	69.00	69.60	42,113	+0.50(+0.72%)
May 06, 2015	68.50	69.80	68.50	69.10	51,190	+0.60(+0.88%)
May 05, 2015	69.50	69.91	68.40	68.50	75,688	-0.90(-1.30%)
May 04, 2015	66.80	70.80	66.20	69.40	95,692	+2.60(+3.89%)
May 01, 2015	67.00	67.80	66.00	66.80	33,046	+0.10(+0.15%)
Apr 30, 2015	68.00	68.86	66.00	66.70	63,606	-1.60(-2.34%)
Apr 29, 2015	68.70	70.00	68.20	68.30	44,485	-0.60(-0.87%)
Apr 28, 2015	67.50	69.30	67.50	68.90	45,927	+1.20(+1.77%)
Apr 27, 2015	67.00	69.70	66.70	67.70	106,175	+0.80(+1.20%)
Apr 24, 2015	67.30	68.10	66.50	66.90	57,707	-0.10(-0.15%)
Apr 23, 2015	67.60	68.20	66.70	67.00	74,555	-0.80(-1.18%)
Apr 22, 2015	67.40	68.30	66.40	67.80	68,947	+0.00(+0.00%)
Apr 21, 2015	72.00	72.50	66.40	67.80	148,933	-1.20(-1.74%)
Apr 20, 2015	70.30	70.90	67.80	69.00	85,481	-2.90(-4.03%)
Apr 17, 2015	71.70	72.50	70.10	71.90	51,354	+0.10(+0.14%)
Apr 16, 2015	71.10	72.80	70.30	71.80	83,340	+0.90(+1.27%)
Apr 15, 2015	69.50	71.70	69.50	70.90	35,701	+1.50(+2.16%)
Apr 14, 2015	69.80	70.20	68.80	69.40	22,564	-0.60(-0.86%)
Apr 13, 2015	70.10	71.50	69.70	70.00	19,850	-0.40(-0.57%)
Apr 10, 2015	71.60	72.20	69.80	70.40	33,638	-0.90(-1.26%)
Apr 09, 2015	71.40	72.60	70.10	71.30	68,577	-0.20(-0.28%)
Apr 08, 2015	71.00	71.90	69.80	71.50	53,232	+0.40(+0.56%)
Apr 07, 2015	67.90	71.90	67.90	71.10	77,223	+2.10(+3.04%)
Apr 06, 2015	67.90	69.90	67.70	69.00	32,587	+0.60(+0.88%)
Apr 02, 2015	68.60	68.40	68.40	68.40	17,720	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.