Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.66	17.44	16.65	17.30	198,978	+0.79(+4.78%)
Mar 30, 2023	15.86	16.63	15.78	16.51	108,089	+0.93(+5.97%)
Mar 29, 2023	14.83	15.64	14.56	15.58	307,818	+1.00(+6.86%)
Mar 28, 2023	14.64	15.04	14.52	14.58	72,343	-0.10(-0.68%)
Mar 27, 2023	14.65	14.84	14.15	14.68	53,385	+0.12(+0.82%)
Mar 24, 2023	13.93	14.68	13.93	14.56	159,432	+0.36(+2.54%)
Mar 23, 2023	14.46	14.65	13.87	14.20	139,522	-0.25(-1.73%)
Mar 22, 2023	14.47	14.84	14.34	14.45	103,760	+0.05(+0.35%)
Mar 21, 2023	14.10	14.69	13.92	14.40	174,880	+0.47(+3.41%)
Mar 20, 2023	14.32	14.75	13.88	13.93	85,657	-0.15(-1.10%)
Mar 17, 2023	14.43	14.68	13.93	14.08	207,376	-0.69(-4.67%)
Mar 16, 2023	14.75	15.05	14.19	14.77	112,046	+0.12(+0.82%)
Mar 15, 2023	15.20	15.34	14.40	14.65	177,152	-0.85(-5.48%)
Mar 14, 2023	14.82	15.54	14.30	15.50	165,730	+0.98(+6.75%)
Mar 13, 2023	14.50	14.75	13.67	14.52	174,160	-0.30(-2.02%)
Mar 10, 2023	17.56	18.01	14.52	14.82	458,569	-3.60(-19.54%)
Mar 09, 2023	18.65	19.14	18.19	18.42	63,034	-0.17(-0.91%)
Mar 08, 2023	18.49	18.62	18.17	18.59	61,126	+0.08(+0.43%)
Mar 07, 2023	18.60	19.00	18.45	18.51	88,386	-0.03(-0.16%)
Mar 06, 2023	19.80	19.87	18.51	18.54	136,747	-1.23(-6.22%)
Mar 03, 2023	19.32	19.87	19.21	19.77	59,269	+0.49(+2.54%)
Mar 02, 2023	18.93	19.35	18.80	19.28	30,591	+0.23(+1.21%)
Mar 01, 2023	19.38	19.68	18.79	19.05	57,183	-0.29(-1.50%)
Feb 28, 2023	19.65	19.78	19.34	19.34	35,963	-0.21(-1.07%)
Feb 27, 2023	19.49	20.04	19.49	19.55	43,927	+0.04(+0.21%)
Feb 24, 2023	19.89	20.43	19.32	19.51	52,629	-0.38(-1.91%)
Feb 23, 2023	20.34	20.65	19.80	19.89	32,406	-0.31(-1.53%)
Feb 22, 2023	20.33	20.52	20.01	20.20	54,157	+0.07(+0.35%)
Feb 21, 2023	20.51	21.08	19.87	20.13	94,519	-1.24(-5.80%)
Feb 17, 2023	20.90	22.07	20.90	21.37	75,186	+0.50(+2.40%)
Feb 16, 2023	20.66	22.21	20.48	20.87	136,263	+0.18(+0.87%)
Feb 15, 2023	20.12	20.77	19.97	20.69	75,361	+0.57(+2.83%)
Feb 14, 2023	20.05	20.24	19.37	20.12	55,801	+0.08(+0.40%)
Feb 13, 2023	19.10	20.08	18.99	20.04	76,781	+0.71(+3.67%)
Feb 10, 2023	19.04	19.87	19.02	19.33	168,255	+0.16(+0.83%)
Feb 09, 2023	20.54	20.86	18.82	19.17	79,162	-1.30(-6.35%)
Feb 08, 2023	21.00	21.25	20.44	20.47	101,271	-0.48(-2.29%)
Feb 07, 2023	20.98	21.28	20.51	20.95	60,874	-0.02(-0.10%)
Feb 06, 2023	21.36	21.36	20.39	20.97	67,053	-0.40(-1.87%)
Feb 03, 2023	21.22	21.77	21.13	21.37	49,520	-0.08(-0.37%)
Feb 02, 2023	21.13	21.96	21.13	21.45	58,992	+0.46(+2.19%)
Feb 01, 2023	20.70	21.17	20.20	20.99	77,537	+0.14(+0.67%)
Jan 31, 2023	20.43	21.34	20.31	20.85	50,512	+0.75(+3.73%)
Jan 30, 2023	20.62	21.19	20.06	20.10	60,447	-0.93(-4.42%)
Jan 27, 2023	21.12	21.66	20.87	21.03	79,085	+0.16(+0.77%)
Jan 26, 2023	21.40	21.72	20.70	20.87	62,631	-0.36(-1.70%)
Jan 25, 2023	20.78	21.25	20.59	21.23	33,871	+0.27(+1.29%)
Jan 24, 2023	21.50	21.67	20.91	20.96	33,971	-0.72(-3.32%)
Jan 23, 2023	21.00	21.68	20.84	21.68	92,779	+0.68(+3.24%)
Jan 20, 2023	20.69	21.12	20.34	21.00	73,204	+0.41(+1.99%)
Jan 19, 2023	20.98	20.98	19.68	20.59	64,536	-0.39(-1.86%)
Jan 18, 2023	21.30	21.85	20.54	20.98	87,639	-0.29(-1.36%)
Jan 17, 2023	20.91	21.43	20.82	21.27	109,438	+0.59(+2.85%)
Jan 13, 2023	20.50	20.93	20.20	20.68	51,905	-0.03(-0.14%)
Jan 12, 2023	21.36	21.51	20.50	20.71	101,191	+0.71(+3.55%)
Jan 11, 2023	19.89	20.40	19.76	20.00	87,771	+0.20(+1.01%)
Jan 10, 2023	19.31	19.88	19.26	19.80	51,026	+0.52(+2.70%)
Jan 09, 2023	20.00	20.00	18.73	19.28	79,908	-0.42(-2.13%)
Jan 06, 2023	19.17	20.13	19.00	19.70	75,556	+0.70(+3.68%)
Jan 05, 2023	18.43	19.33	18.11	19.00	59,067	+0.56(+3.04%)
Jan 04, 2023	17.09	18.86	17.09	18.44	95,177	+1.47(+8.66%)
Jan 03, 2023	17.47	17.75	16.73	16.97	65,308	-0.52(-2.97%)
Dec 30, 2022	17.52	17.87	17.20	17.49	32,474	+0.02(+0.11%)
Dec 29, 2022	16.71	17.48	16.67	17.47	48,999	+0.84(+5.05%)
Dec 28, 2022	16.79	16.86	16.33	16.63	81,644	-0.18(-1.07%)
Dec 27, 2022	16.65	16.89	16.04	16.81	89,512	+0.29(+1.76%)
Dec 23, 2022	16.69	17.07	16.25	16.52	51,207	-0.15(-0.90%)
Dec 22, 2022	15.85	16.81	15.51	16.67	351,137	+0.56(+3.48%)
Dec 21, 2022	15.54	16.37	15.54	16.11	78,991	+0.59(+3.80%)
Dec 20, 2022	15.75	15.99	15.27	15.52	75,666	-0.23(-1.46%)
Dec 19, 2022	16.85	17.06	15.68	15.75	104,542	-1.33(-7.79%)
Dec 16, 2022	17.25	17.25	16.60	17.08	54,608	-0.26(-1.50%)
Dec 15, 2022	17.13	17.76	16.74	17.34	78,836	+0.08(+0.46%)
Dec 14, 2022	17.65	17.73	17.05	17.26	39,216	-0.30(-1.71%)
Dec 13, 2022	18.05	18.27	17.31	17.56	76,830	+0.25(+1.44%)
Dec 12, 2022	17.43	17.43	17.04	17.31	47,051	-0.10(-0.57%)
Dec 09, 2022	17.55	17.83	17.10	17.41	63,892	-0.18(-1.02%)
Dec 08, 2022	17.42	18.04	17.15	17.59	44,076	+0.17(+0.98%)
Dec 07, 2022	17.56	17.83	17.22	17.42	65,277	-0.14(-0.80%)
Dec 06, 2022	17.96	18.14	17.50	17.56	40,574	-0.57(-3.14%)
Dec 05, 2022	19.09	19.20	18.09	18.13	63,106	-0.95(-4.98%)
Dec 02, 2022	18.25	19.46	18.25	19.08	65,434	+0.50(+2.69%)
Dec 01, 2022	18.98	19.14	18.48	18.58	71,640	-0.24(-1.28%)
Nov 30, 2022	18.90	19.11	18.31	18.82	72,599	-0.02(-0.11%)
Nov 29, 2022	17.90	18.86	17.90	18.84	69,861	+0.89(+4.96%)
Nov 28, 2022	18.29	18.42	17.80	17.95	102,796	-0.34(-1.86%)
Nov 25, 2022	18.47	18.47	18.12	18.29	22,789	-0.07(-0.38%)
Nov 23, 2022	17.82	18.46	17.61	18.36	103,640	+0.61(+3.44%)
Nov 22, 2022	17.27	18.48	16.81	17.75	166,724	+0.40(+2.31%)
Nov 21, 2022	18.22	18.35	17.11	17.35	153,476	-1.19(-6.42%)
Nov 18, 2022	18.40	18.54	18.20	18.54	34,261	+0.39(+2.15%)
Nov 17, 2022	18.05	18.22	17.52	18.15	72,900	+0.10(+0.55%)
Nov 16, 2022	18.89	18.91	17.97	18.05	65,872	-0.76(-4.04%)
Nov 15, 2022	18.94	19.38	17.94	18.81	97,841	+0.36(+1.95%)
Nov 14, 2022	18.70	19.41	18.00	18.45	159,811	+0.24(+1.32%)
Nov 11, 2022	18.81	19.30	18.20	18.21	80,194	-0.60(-3.19%)
Nov 10, 2022	18.84	19.64	18.58	18.81	123,750	+0.87(+4.85%)
Nov 09, 2022	18.11	18.37	17.85	17.94	149,701	-0.47(-2.55%)
Nov 08, 2022	18.54	18.95	18.35	18.41	49,197	-0.08(-0.43%)
Nov 07, 2022	18.99	19.11	17.94	18.49	80,360	-0.24(-1.28%)
Nov 04, 2022	18.62	19.10	18.11	18.73	109,369	+0.44(+2.41%)
Nov 03, 2022	18.40	18.80	17.82	18.29	172,377	-0.30(-1.61%)
Nov 02, 2022	19.20	19.30	18.35	18.59	166,433	-0.98(-5.01%)
Nov 01, 2022	18.33	19.74	18.16	19.57	207,027	+1.43(+7.88%)
Oct 31, 2022	17.00	18.37	16.69	18.14	318,410	+1.14(+6.71%)
Oct 28, 2022	20.20	21.74	16.79	17.00	495,313	-0.62(-3.52%)
Oct 27, 2022	19.48	19.57	17.56	17.62	235,564	-1.33(-7.02%)
Oct 26, 2022	19.84	20.41	18.95	18.95	74,877	-0.68(-3.46%)
Oct 25, 2022	19.35	20.30	19.35	19.63	85,930	+0.31(+1.60%)
Oct 24, 2022	19.07	19.73	18.63	19.32	119,537	+0.54(+2.88%)
Oct 21, 2022	18.45	19.17	18.38	18.78	62,268	+0.29(+1.57%)
Oct 20, 2022	18.14	18.81	18.10	18.49	79,648	+0.14(+0.76%)
Oct 19, 2022	18.67	18.82	18.06	18.35	47,037	-0.37(-1.98%)
Oct 18, 2022	19.08	19.35	18.36	18.72	69,929	+0.00(+0.00%)
Oct 17, 2022	18.19	19.05	18.16	18.72	103,727	+0.61(+3.37%)
Oct 14, 2022	19.40	19.88	17.91	18.11	92,528	-1.09(-5.68%)
Oct 13, 2022	18.96	19.74	17.92	19.20	152,858	-0.61(-3.08%)
Oct 12, 2022	19.88	20.05	19.39	19.81	54,169	+0.12(+0.61%)
Oct 11, 2022	19.39	20.41	19.00	19.69	105,710	+0.10(+0.51%)
Oct 10, 2022	19.83	19.98	19.09	19.59	64,134	-0.29(-1.46%)
Oct 07, 2022	20.17	20.68	19.58	19.88	75,665	-0.29(-1.44%)
Oct 06, 2022	20.04	20.75	19.83	20.17	82,698	-0.09(-0.44%)
Oct 05, 2022	20.93	20.93	20.18	20.26	49,479	-0.74(-3.52%)
Oct 04, 2022	20.10	21.26	19.89	21.00	114,990	+1.43(+7.31%)
Oct 03, 2022	19.65	19.98	19.14	19.57	103,691	+0.24(+1.24%)
Sep 30, 2022	18.88	19.90	18.80	19.33	53,643	+0.30(+1.58%)
Sep 29, 2022	19.47	19.58	18.60	19.03	79,051	-0.80(-4.03%)
Sep 28, 2022	19.34	20.06	19.31	19.83	48,373	+0.68(+3.55%)
Sep 27, 2022	20.02	20.23	18.57	19.15	111,217	-0.61(-3.09%)
Sep 26, 2022	19.15	20.67	19.09	19.76	89,363	+0.19(+0.97%)
Sep 23, 2022	20.20	20.25	19.20	19.57	134,053	-1.13(-5.46%)
Sep 22, 2022	22.01	22.27	20.37	20.70	115,354	-1.44(-6.50%)
Sep 21, 2022	22.99	22.99	21.71	22.14	62,122	+0.22(+1.00%)
Sep 20, 2022	22.51	22.51	21.67	21.92	77,829	-0.64(-2.84%)
Sep 19, 2022	22.72	23.83	21.82	22.56	108,300	-0.81(-3.47%)
Sep 16, 2022	23.18	24.00	22.22	23.37	165,721	-0.28(-1.18%)
Sep 15, 2022	24.32	24.80	23.46	23.65	51,628	-0.67(-2.75%)
Sep 14, 2022	24.22	24.43	23.00	24.32	89,004	+0.58(+2.44%)
Sep 13, 2022	24.58	24.90	23.62	23.74	106,718	-1.79(-7.01%)
Sep 12, 2022	27.00	27.87	25.36	25.53	234,334	-1.11(-4.17%)
Sep 09, 2022	24.55	26.84	24.55	26.64	180,939	+1.92(+7.77%)
Sep 08, 2022	24.25	25.36	24.19	24.72	88,335	+0.49(+2.02%)
Sep 07, 2022	24.11	24.51	23.09	24.23	98,573	+0.14(+0.58%)
Sep 06, 2022	23.88	24.23	22.80	24.09	143,889	+0.78(+3.35%)
Sep 02, 2022	22.78	23.88	22.15	23.31	129,104	+1.19(+5.38%)
Sep 01, 2022	22.02	22.35	21.19	22.12	125,027	-0.28(-1.25%)
Aug 31, 2022	23.36	23.57	22.25	22.40	148,725	-0.96(-4.11%)
Aug 30, 2022	23.56	23.85	22.79	23.36	108,778	+0.26(+1.13%)
Aug 29, 2022	23.67	24.06	23.01	23.10	134,631	-0.95(-3.95%)
Aug 26, 2022	26.00	26.38	23.91	24.05	192,663	-1.34(-5.28%)
Aug 25, 2022	25.00	26.00	24.98	25.39	159,674	+0.89(+3.63%)
Aug 24, 2022	23.55	25.57	23.55	24.50	313,532	+0.95(+4.03%)
Aug 23, 2022	22.52	23.63	22.52	23.55	70,302	+0.75(+3.29%)
Aug 22, 2022	23.40	23.40	22.00	22.80	126,842	-1.15(-4.80%)
Aug 19, 2022	23.25	24.42	22.79	23.95	127,635	+0.35(+1.48%)
Aug 18, 2022	23.17	23.75	22.65	23.60	271,256	+0.41(+1.77%)
Aug 17, 2022	23.04	24.23	22.64	23.19	253,294	+0.55(+2.43%)
Aug 16, 2022	22.13	22.80	22.00	22.64	228,072	+0.66(+3.00%)
Aug 15, 2022	22.03	23.02	21.41	21.98	290,227	+0.01(+0.05%)
Aug 12, 2022	21.82	23.57	19.76	21.97	1,006,757	+0.36(+1.67%)
Aug 11, 2022	22.12	22.12	21.31	21.61	184,245	-0.09(-0.41%)
Aug 10, 2022	22.02	22.68	21.36	21.70	283,845	+0.09(+0.42%)
Aug 09, 2022	23.23	23.61	21.43	21.61	294,858	-2.17(-9.13%)
Aug 08, 2022	24.10	24.93	23.61	23.78	233,016	-0.31(-1.29%)
Aug 05, 2022	25.88	27.00	22.18	24.09	449,764	-2.66(-9.94%)
Aug 04, 2022	24.70	26.96	24.44	26.75	592,378	+2.09(+8.48%)
Aug 03, 2022	24.82	25.39	24.24	24.66	145,811	-0.37(-1.48%)
Aug 02, 2022	21.42	25.76	21.36	25.03	408,050	+2.90(+13.10%)
Aug 01, 2022	21.82	22.97	20.14	22.13	375,166	-0.26(-1.16%)
Jul 29, 2022	22.72	23.97	21.79	22.39	741,082	-0.07(-0.31%)
Jul 28, 2022	24.00	26.25	21.53	22.46	1,599,326	+5.38(+31.50%)
Jul 27, 2022	17.14	17.15	16.69	17.08	171,779	+0.22(+1.30%)
Jul 26, 2022	17.48	17.48	16.58	16.86	76,568	-0.63(-3.60%)
Jul 25, 2022	17.19	17.49	16.52	17.49	119,543	+0.44(+2.58%)
Jul 22, 2022	16.75	17.22	16.61	17.05	130,038	+0.73(+4.47%)
Jul 21, 2022	15.00	16.35	13.73	16.32	115,695	+1.38(+9.24%)
Jul 20, 2022	14.35	14.99	14.25	14.94	41,046	+0.74(+5.21%)
Jul 19, 2022	13.53	14.55	13.40	14.20	63,954	+0.72(+5.34%)
Jul 18, 2022	13.55	13.90	13.40	13.48	95,598	-0.16(-1.17%)
Jul 15, 2022	13.61	13.76	13.32	13.64	24,549	+0.07(+0.52%)
Jul 14, 2022	14.10	14.10	12.44	13.57	50,874	-0.76(-5.30%)
Jul 13, 2022	13.59	14.40	13.40	14.33	57,310	+0.61(+4.45%)
Jul 12, 2022	13.77	14.17	13.50	13.72	36,147	-0.19(-1.37%)
Jul 11, 2022	13.83	14.22	13.65	13.91	28,706	-0.16(-1.14%)
Jul 08, 2022	13.31	14.08	13.30	14.07	30,534	+0.76(+5.71%)
Jul 07, 2022	13.00	13.41	12.79	13.31	153,169	+0.39(+3.02%)
Jul 06, 2022	13.02	13.19	12.61	12.92	24,251	-0.26(-1.97%)
Jul 05, 2022	12.70	13.38	11.97	13.18	68,002	+0.07(+0.53%)
Jul 01, 2022	12.97	13.36	12.44	13.11	39,576	+0.45(+3.55%)
Jun 30, 2022	12.43	12.90	12.32	12.66	67,596	-0.24(-1.86%)
Jun 29, 2022	12.96	12.96	12.32	12.90	69,990	-0.10(-0.77%)
Jun 28, 2022	13.30	13.31	12.73	13.00	35,316	-0.10(-0.76%)
Jun 27, 2022	13.04	13.28	12.55	13.10	35,317	+0.10(+0.77%)
Jun 24, 2022	12.66	13.18	12.53	13.00	44,551	+0.61(+4.92%)
Jun 23, 2022	11.72	12.55	11.64	12.39	36,347	+0.82(+7.09%)
Jun 22, 2022	11.61	12.02	10.86	11.57	37,987	-0.35(-2.94%)
Jun 21, 2022	11.45	11.98	11.28	11.92	24,016	+0.61(+5.39%)
Jun 17, 2022	11.12	11.39	10.86	11.31	42,147	+0.45(+4.14%)
Jun 16, 2022	11.18	11.43	10.65	10.86	69,898	-0.60(-5.24%)
Jun 15, 2022	11.91	11.97	11.19	11.46	43,365	+0.02(+0.17%)
Jun 14, 2022	11.60	11.90	11.29	11.44	18,529	-0.09(-0.78%)
Jun 13, 2022	12.39	12.46	11.05	11.53	67,508	-0.75(-6.11%)
Jun 10, 2022	12.62	12.72	12.22	12.28	33,269	-0.74(-5.68%)
Jun 09, 2022	13.12	13.45	12.69	13.02	30,275	-0.19(-1.44%)
Jun 08, 2022	13.27	13.79	12.90	13.21	25,277	-0.32(-2.37%)
Jun 07, 2022	12.88	13.59	12.75	13.53	72,907	+0.42(+3.20%)
Jun 06, 2022	12.77	13.38	12.65	13.11	48,033	+0.46(+3.64%)
Jun 03, 2022	12.65	12.76	12.11	12.65	39,926	-0.17(-1.33%)
Jun 02, 2022	11.91	13.19	11.91	12.82	100,140	+0.87(+7.28%)
Jun 01, 2022	12.57	12.66	11.95	11.95	35,705	-0.38(-3.08%)
May 31, 2022	13.18	13.28	12.33	12.33	108,849	-0.83(-6.31%)
May 27, 2022	12.66	13.28	12.66	13.16	23,075	+0.53(+4.20%)
May 26, 2022	12.39	13.20	12.39	12.63	41,903	+0.32(+2.60%)
May 25, 2022	12.13	12.67	12.00	12.31	40,952	+0.14(+1.15%)
May 24, 2022	12.65	12.65	11.85	12.17	41,839	-0.67(-5.22%)
May 23, 2022	13.25	13.25	12.50	12.84	42,915	-0.28(-2.13%)
May 20, 2022	13.53	13.53	12.52	13.12	54,993	-0.40(-2.96%)
May 19, 2022	13.34	14.00	13.09	13.52	31,573	-0.01(-0.07%)
May 18, 2022	14.57	14.70	13.28	13.53	71,153	-1.33(-8.95%)
May 17, 2022	14.70	15.11	14.46	14.86	29,495	+0.46(+3.19%)
May 16, 2022	14.43	14.66	13.97	14.40	38,294	+0.11(+0.77%)
May 13, 2022	13.50	14.58	13.50	14.29	73,072	+0.88(+6.56%)
May 12, 2022	12.78	13.85	12.75	13.41	80,975	+0.37(+2.84%)
May 11, 2022	13.78	14.39	12.79	13.04	68,520	-0.35(-2.61%)
May 10, 2022	13.97	14.00	13.22	13.39	125,580	-0.39(-2.83%)
May 09, 2022	15.14	15.30	13.55	13.78	89,968	-1.51(-9.88%)
May 06, 2022	15.52	15.76	14.88	15.29	106,634	-0.23(-1.48%)
May 05, 2022	16.37	16.83	15.34	15.52	80,462	-0.99(-6.00%)
May 04, 2022	15.95	16.91	15.88	16.51	163,530	+0.62(+3.90%)
May 03, 2022	14.33	16.39	13.97	15.89	328,304	+2.59(+19.47%)
May 02, 2022	13.64	13.65	12.52	13.30	90,697	-0.35(-2.56%)
Apr 29, 2022	13.56	14.32	13.27	13.65	94,268	+0.26(+1.94%)
Apr 28, 2022	13.06	13.76	12.68	13.39	48,832	+0.36(+2.76%)
Apr 27, 2022	12.91	13.13	12.71	13.03	50,166	+0.28(+2.20%)
Apr 26, 2022	13.44	13.44	12.75	12.75	48,481	-0.83(-6.11%)
Apr 25, 2022	13.35	13.58	12.79	13.58	70,992	+0.63(+4.86%)
Apr 22, 2022	13.15	13.52	12.80	12.95	47,676	-0.36(-2.70%)
Apr 21, 2022	14.18	14.20	13.01	13.31	67,867	-0.75(-5.33%)
Apr 20, 2022	14.49	14.57	14.02	14.06	45,848	-0.50(-3.43%)
Apr 19, 2022	13.86	14.74	13.86	14.56	75,730	+0.75(+5.43%)
Apr 18, 2022	14.20	14.36	13.50	13.81	70,282	-0.67(-4.63%)
Apr 14, 2022	14.10	14.77	13.99	14.48	44,291	+0.60(+4.32%)
Apr 13, 2022	13.31	14.10	13.30	13.88	52,476	+0.46(+3.43%)
Apr 12, 2022	13.78	14.45	13.37	13.42	70,511	-0.14(-1.03%)
Apr 11, 2022	13.23	13.65	13.02	13.56	111,502	+0.33(+2.49%)
Apr 08, 2022	13.60	13.60	13.06	13.23	45,098	-0.44(-3.22%)
Apr 07, 2022	13.47	13.79	12.95	13.67	75,422	+0.41(+3.09%)
Apr 06, 2022	13.00	13.47	12.49	13.26	112,613	+0.36(+2.79%)
Apr 05, 2022	13.96	13.96	12.82	12.90	88,432	-0.90(-6.52%)
Apr 04, 2022	14.12	14.66	13.76	13.80	69,901	-0.45(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.