Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.50	77.65	75.80	76.80	27,956	-0.10(-0.13%)
May 28, 2015	77.30	77.90	76.25	76.90	46,451	-0.40(-0.52%)
May 27, 2015	77.40	78.00	75.90	77.30	26,959	-0.30(-0.39%)
May 26, 2015	78.60	79.00	76.20	77.60	42,936	-1.70(-2.14%)
May 22, 2015	78.90	79.30	79.30	79.30	32,050	+0.10(+0.13%)
May 21, 2015	77.30	79.40	76.80	79.20	44,733	+1.90(+2.46%)
May 20, 2015	77.90	78.80	75.40	77.30	61,475	-0.60(-0.77%)
May 19, 2015	73.90	78.00	73.80	77.90	103,520	+4.30(+5.84%)
May 18, 2015	72.30	74.20	71.80	73.60	97,604	+1.50(+2.08%)
May 15, 2015	71.10	72.20	70.70	72.10	41,475	+0.90(+1.26%)
May 14, 2015	71.50	71.80	70.70	71.20	41,267	-0.30(-0.42%)
May 13, 2015	71.30	71.80	70.50	71.50	36,305	+0.40(+0.56%)
May 12, 2015	69.90	71.50	69.40	71.10	43,050	+0.90(+1.28%)
May 11, 2015	69.60	70.50	68.90	70.20	45,824	+0.60(+0.86%)
May 08, 2015	70.00	70.46	69.10	69.60	32,271	+0.00(+0.00%)
May 07, 2015	69.30	70.30	69.00	69.60	42,113	+0.50(+0.72%)
May 06, 2015	68.50	69.80	68.50	69.10	51,190	+0.60(+0.88%)
May 05, 2015	69.50	69.91	68.40	68.50	75,688	-0.90(-1.30%)
May 04, 2015	66.80	70.80	66.20	69.40	95,692	+2.60(+3.89%)
May 01, 2015	67.00	67.80	66.00	66.80	33,046	+0.10(+0.15%)
Apr 30, 2015	68.00	68.86	66.00	66.70	63,606	-1.60(-2.34%)
Apr 29, 2015	68.70	70.00	68.20	68.30	44,485	-0.60(-0.87%)
Apr 28, 2015	67.50	69.30	67.50	68.90	45,927	+1.20(+1.77%)
Apr 27, 2015	67.00	69.70	66.70	67.70	106,175	+0.80(+1.20%)
Apr 24, 2015	67.30	68.10	66.50	66.90	57,707	-0.10(-0.15%)
Apr 23, 2015	67.60	68.20	66.70	67.00	74,555	-0.80(-1.18%)
Apr 22, 2015	67.40	68.30	66.40	67.80	68,947	+0.00(+0.00%)
Apr 21, 2015	72.00	72.50	66.40	67.80	148,933	-1.20(-1.74%)
Apr 20, 2015	70.30	70.90	67.80	69.00	85,481	-2.90(-4.03%)
Apr 17, 2015	71.70	72.50	70.10	71.90	51,354	+0.10(+0.14%)
Apr 16, 2015	71.10	72.80	70.30	71.80	83,340	+0.90(+1.27%)
Apr 15, 2015	69.50	71.70	69.50	70.90	35,701	+1.50(+2.16%)
Apr 14, 2015	69.80	70.20	68.80	69.40	22,564	-0.60(-0.86%)
Apr 13, 2015	70.10	71.50	69.70	70.00	19,850	-0.40(-0.57%)
Apr 10, 2015	71.60	72.20	69.80	70.40	33,638	-0.90(-1.26%)
Apr 09, 2015	71.40	72.60	70.10	71.30	68,577	-0.20(-0.28%)
Apr 08, 2015	71.00	71.90	69.80	71.50	53,232	+0.40(+0.56%)
Apr 07, 2015	67.90	71.90	67.90	71.10	77,223	+2.10(+3.04%)
Apr 06, 2015	67.90	69.90	67.70	69.00	32,587	+0.60(+0.88%)
Apr 02, 2015	68.60	68.40	68.40	68.40	17,720	-0.10(-0.15%)
Apr 01, 2015	68.20	69.00	66.30	68.50	23,803	+0.10(+0.15%)
Mar 31, 2015	67.80	69.30	67.60	68.40	19,309	+0.30(+0.44%)
Mar 30, 2015	69.20	69.20	67.00	68.10	32,386	-1.00(-1.45%)
Mar 27, 2015	67.30	69.90	67.10	69.10	71,548	+1.50(+2.22%)
Mar 26, 2015	67.00	67.90	66.50	67.60	25,075	+0.30(+0.45%)
Mar 25, 2015	66.90	67.60	66.00	67.30	87,084	+0.20(+0.30%)
Mar 24, 2015	66.50	67.20	65.90	67.10	152,550	+0.20(+0.30%)
Mar 23, 2015	67.10	67.80	66.40	66.90	62,744	+0.10(+0.15%)
Mar 20, 2015	66.30	67.60	64.60	66.80	71,975	+0.90(+1.37%)
Mar 19, 2015	63.80	66.30	63.30	65.90	29,296	+2.10(+3.29%)
Mar 18, 2015	62.80	64.00	62.10	63.80	27,625	+0.60(+0.95%)
Mar 17, 2015	62.50	64.19	61.70	63.20	36,683	+0.80(+1.28%)
Mar 16, 2015	62.70	62.80	61.10	62.40	39,681	-0.20(-0.32%)
Mar 13, 2015	62.70	63.10	61.20	62.60	26,052	+0.00(+0.00%)
Mar 12, 2015	62.60	63.40	61.50	62.60	47,091	+0.20(+0.32%)
Mar 11, 2015	63.20	64.40	61.30	62.40	33,878	-1.10(-1.73%)
Mar 10, 2015	64.50	64.65	62.40	63.50	42,510	-1.30(-2.01%)
Mar 09, 2015	64.00	65.20	61.60	64.80	76,942	+0.70(+1.09%)
Mar 06, 2015	64.30	65.50	63.30	64.10	29,460	-0.40(-0.62%)
Mar 05, 2015	66.20	66.35	64.20	64.50	38,131	-1.70(-2.57%)
Mar 04, 2015	67.30	68.00	66.00	66.20	46,480	-1.40(-2.07%)
Mar 03, 2015	66.20	68.70	66.00	67.60	41,295	+0.40(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.