Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	97.80	100.90	96.96	98.90	74,944	+2.30(+2.38%)
Jun 29, 2015	95.30	99.10	94.90	96.60	85,891	+0.70(+0.73%)
Jun 26, 2015	96.40	97.50	94.50	95.90	108,347	+0.00(+0.00%)
Jun 25, 2015	93.70	96.00	93.50	95.90	68,992	+2.80(+3.01%)
Jun 24, 2015	91.50	93.80	90.80	93.10	57,850	+1.70(+1.86%)
Jun 23, 2015	91.20	92.70	90.30	91.40	41,095	+0.40(+0.44%)
Jun 22, 2015	90.90	92.00	89.36	91.00	48,844	+2.10(+2.36%)
Jun 19, 2015	90.10	90.50	88.80	88.90	39,150	-0.90(-1.00%)
Jun 18, 2015	88.10	90.90	88.00	89.80	56,116	+1.70(+1.93%)
Jun 17, 2015	90.00	91.78	87.31	88.10	85,218	-0.40(-0.45%)
Jun 16, 2015	85.70	89.60	85.50	88.50	160,548	+3.50(+4.12%)
Jun 15, 2015	83.80	85.10	82.70	85.00	46,378	+1.00(+1.19%)
Jun 12, 2015	84.90	85.00	83.50	84.00	17,719	-0.80(-0.94%)
Jun 11, 2015	84.50	85.05	83.50	84.80	27,765	+1.00(+1.19%)
Jun 10, 2015	83.70	85.00	83.00	83.80	41,070	+0.10(+0.12%)
Jun 09, 2015	81.30	84.20	81.20	83.70	55,435	+3.40(+4.23%)
Jun 08, 2015	80.80	82.27	80.00	80.30	40,500	-0.40(-0.50%)
Jun 05, 2015	79.80	81.30	79.30	80.70	41,166	+0.90(+1.13%)
Jun 04, 2015	80.00	83.50	78.80	79.80	91,505	-0.40(-0.50%)
Jun 03, 2015	76.20	83.50	75.80	80.20	152,084	+4.00(+5.25%)
Jun 02, 2015	74.80	76.80	74.80	76.20	25,816	+1.60(+2.14%)
Jun 01, 2015	77.00	77.00	74.50	74.60	25,015	-2.20(-2.86%)
May 29, 2015	76.50	77.65	75.80	76.80	27,956	-0.10(-0.13%)
May 28, 2015	77.30	77.90	76.25	76.90	46,451	-0.40(-0.52%)
May 27, 2015	77.40	78.00	75.90	77.30	26,959	-0.30(-0.39%)
May 26, 2015	78.60	79.00	76.20	77.60	42,936	-1.70(-2.14%)
May 22, 2015	78.90	79.30	79.30	79.30	32,050	+0.10(+0.13%)
May 21, 2015	77.30	79.40	76.80	79.20	44,733	+1.90(+2.46%)
May 20, 2015	77.90	78.80	75.40	77.30	61,475	-0.60(-0.77%)
May 19, 2015	73.90	78.00	73.80	77.90	103,520	+4.30(+5.84%)
May 18, 2015	72.30	74.20	71.80	73.60	97,604	+1.50(+2.08%)
May 15, 2015	71.10	72.20	70.70	72.10	41,475	+0.90(+1.26%)
May 14, 2015	71.50	71.80	70.70	71.20	41,267	-0.30(-0.42%)
May 13, 2015	71.30	71.80	70.50	71.50	36,305	+0.40(+0.56%)
May 12, 2015	69.90	71.50	69.40	71.10	43,050	+0.90(+1.28%)
May 11, 2015	69.60	70.50	68.90	70.20	45,824	+0.60(+0.86%)
May 08, 2015	70.00	70.46	69.10	69.60	32,271	+0.00(+0.00%)
May 07, 2015	69.30	70.30	69.00	69.60	42,113	+0.50(+0.72%)
May 06, 2015	68.50	69.80	68.50	69.10	51,190	+0.60(+0.88%)
May 05, 2015	69.50	69.91	68.40	68.50	75,688	-0.90(-1.30%)
May 04, 2015	66.80	70.80	66.20	69.40	95,692	+2.60(+3.89%)
May 01, 2015	67.00	67.80	66.00	66.80	33,046	+0.10(+0.15%)
Apr 30, 2015	68.00	68.86	66.00	66.70	63,606	-1.60(-2.34%)
Apr 29, 2015	68.70	70.00	68.20	68.30	44,485	-0.60(-0.87%)
Apr 28, 2015	67.50	69.30	67.50	68.90	45,927	+1.20(+1.77%)
Apr 27, 2015	67.00	69.70	66.70	67.70	106,175	+0.80(+1.20%)
Apr 24, 2015	67.30	68.10	66.50	66.90	57,707	-0.10(-0.15%)
Apr 23, 2015	67.60	68.20	66.70	67.00	74,555	-0.80(-1.18%)
Apr 22, 2015	67.40	68.30	66.40	67.80	68,947	+0.00(+0.00%)
Apr 21, 2015	72.00	72.50	66.40	67.80	148,933	-1.20(-1.74%)
Apr 20, 2015	70.30	70.90	67.80	69.00	85,481	-2.90(-4.03%)
Apr 17, 2015	71.70	72.50	70.10	71.90	51,354	+0.10(+0.14%)
Apr 16, 2015	71.10	72.80	70.30	71.80	83,340	+0.90(+1.27%)
Apr 15, 2015	69.50	71.70	69.50	70.90	35,701	+1.50(+2.16%)
Apr 14, 2015	69.80	70.20	68.80	69.40	22,564	-0.60(-0.86%)
Apr 13, 2015	70.10	71.50	69.70	70.00	19,850	-0.40(-0.57%)
Apr 10, 2015	71.60	72.20	69.80	70.40	33,638	-0.90(-1.26%)
Apr 09, 2015	71.40	72.60	70.10	71.30	68,577	-0.20(-0.28%)
Apr 08, 2015	71.00	71.90	69.80	71.50	53,232	+0.40(+0.56%)
Apr 07, 2015	67.90	71.90	67.90	71.10	77,223	+2.10(+3.04%)
Apr 06, 2015	67.90	69.90	67.70	69.00	32,587	+0.60(+0.88%)
Apr 02, 2015	68.60	68.40	68.40	68.40	17,720	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.