Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.74	30.83	29.25	29.44	127,316	-1.27(-4.14%)
Nov 29, 2023	31.53	31.72	30.62	30.71	96,734	-0.55(-1.76%)
Nov 28, 2023	31.54	32.00	30.62	31.26	174,111	+0.21(+0.68%)
Nov 27, 2023	30.75	31.34	30.01	31.05	150,033	+0.30(+0.96%)
Nov 24, 2023	30.74	31.44	30.22	30.75	72,713	+0.25(+0.84%)
Nov 22, 2023	30.08	30.51	29.71	30.50	119,410	+0.73(+2.45%)
Nov 21, 2023	29.20	29.90	28.76	29.77	200,054	+0.34(+1.16%)
Nov 20, 2023	28.29	30.19	28.01	29.43	271,835	+1.25(+4.44%)
Nov 17, 2023	27.97	28.33	27.02	28.18	279,966	+0.72(+2.62%)
Nov 16, 2023	27.75	27.84	27.08	27.46	108,117	-0.31(-1.12%)
Nov 15, 2023	28.49	29.19	27.36	27.77	259,036	-0.45(-1.59%)
Nov 14, 2023	26.48	28.33	26.48	28.22	204,080	+1.80(+6.81%)
Nov 13, 2023	26.65	26.77	26.04	26.42	97,480	-0.42(-1.56%)
Nov 10, 2023	26.89	27.20	26.33	26.84	116,950	+0.21(+0.79%)
Nov 09, 2023	27.60	27.76	26.26	26.63	173,934	-0.97(-3.51%)
Nov 08, 2023	26.95	27.83	26.61	27.60	158,357	+0.61(+2.26%)
Nov 07, 2023	26.45	27.50	26.02	26.99	164,423	+0.49(+1.85%)
Nov 06, 2023	24.96	26.50	24.45	26.50	363,396	+2.04(+8.34%)
Nov 03, 2023	23.60	24.48	23.00	24.46	275,345	+1.46(+6.35%)
Nov 02, 2023	20.00	23.60	19.64	23.00	498,913	+5.94(+34.82%)
Nov 01, 2023	16.78	17.07	16.52	17.06	142,176	+0.29(+1.73%)
Oct 31, 2023	16.81	16.92	16.61	16.77	61,000	+0.14(+0.84%)
Oct 30, 2023	16.32	16.71	16.12	16.63	52,934	+0.51(+3.16%)
Oct 27, 2023	16.69	16.70	16.05	16.12	61,495	-0.31(-1.89%)
Oct 26, 2023	16.78	16.88	15.30	16.43	139,418	-0.52(-3.07%)
Oct 25, 2023	16.95	17.10	16.79	16.95	28,370	-0.01(-0.06%)
Oct 24, 2023	17.17	17.33	16.82	16.96	38,804	-0.03(-0.18%)
Oct 23, 2023	17.19	17.57	16.89	16.99	50,878	-0.27(-1.56%)
Oct 20, 2023	17.33	17.34	17.00	17.26	35,306	+0.00(+0.00%)
Oct 19, 2023	17.98	17.98	17.17	17.26	40,718	-0.69(-3.84%)
Oct 18, 2023	17.85	17.98	17.60	17.95	50,531	-0.09(-0.50%)
Oct 17, 2023	16.70	18.09	16.67	18.04	96,473	+1.29(+7.70%)
Oct 16, 2023	16.97	16.98	16.61	16.75	48,882	-0.14(-0.83%)
Oct 13, 2023	17.27	17.27	16.66	16.89	38,730	-0.39(-2.26%)
Oct 12, 2023	17.71	17.71	16.99	17.28	85,244	-0.42(-2.37%)
Oct 11, 2023	17.90	18.29	17.61	17.70	39,117	-0.26(-1.45%)
Oct 10, 2023	17.71	18.19	17.71	17.96	34,509	+0.17(+0.96%)
Oct 09, 2023	17.93	17.94	17.49	17.79	36,956	+0.02(+0.11%)
Oct 06, 2023	17.75	18.03	17.47	17.77	48,757	+0.06(+0.34%)
Oct 05, 2023	18.02	18.02	17.62	17.71	41,659	-0.36(-1.99%)
Oct 04, 2023	17.92	18.22	17.66	18.07	41,225	+0.10(+0.56%)
Oct 03, 2023	18.19	18.41	17.74	17.97	55,110	-0.40(-2.18%)
Oct 02, 2023	18.52	18.89	18.13	18.37	37,415	-0.22(-1.18%)
Sep 29, 2023	18.81	18.90	18.44	18.59	29,248	-0.07(-0.38%)
Sep 28, 2023	18.31	18.70	18.31	18.66	30,853	+0.42(+2.30%)
Sep 27, 2023	18.27	18.37	18.00	18.24	31,405	+0.22(+1.22%)
Sep 26, 2023	18.17	18.60	17.99	18.02	53,111	-0.12(-0.66%)
Sep 25, 2023	17.98	18.28	18.07	18.14	37,902	+0.01(+0.06%)
Sep 22, 2023	17.83	18.38	17.83	18.13	33,718	+0.40(+2.26%)
Sep 21, 2023	17.98	18.04	17.66	17.73	42,826	-0.36(-1.99%)
Sep 20, 2023	18.24	18.83	18.04	18.09	50,177	-0.22(-1.20%)
Sep 19, 2023	17.71	18.37	17.68	18.31	46,837	+0.65(+3.68%)
Sep 18, 2023	17.86	17.97	17.45	17.66	40,473	-0.12(-0.67%)
Sep 15, 2023	18.40	18.40	17.53	17.78	130,542	-0.69(-3.74%)
Sep 14, 2023	18.30	18.62	18.00	18.47	95,257	+0.37(+2.04%)
Sep 13, 2023	18.52	18.60	17.99	18.10	62,388	-0.28(-1.52%)
Sep 12, 2023	18.60	18.75	18.38	18.38	33,588	-0.22(-1.18%)
Sep 11, 2023	19.11	19.13	18.51	18.60	31,538	-0.39(-2.05%)
Sep 08, 2023	18.69	19.03	18.31	18.99	92,826	+0.26(+1.39%)
Sep 07, 2023	19.47	19.47	18.65	18.73	40,324	-0.85(-4.34%)
Sep 06, 2023	19.59	19.60	19.07	19.58	53,132	-0.09(-0.46%)
Sep 05, 2023	19.85	19.85	19.47	19.67	50,839	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.