Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.00	62.20	59.72	60.20	29,734	-1.20(-1.95%)
Jan 29, 2015	60.40	61.70	59.40	61.40	22,826	+0.90(+1.49%)
Jan 28, 2015	61.50	62.49	60.10	60.50	32,563	-0.60(-0.98%)
Jan 27, 2015	61.00	62.30	60.30	61.10	21,947	-0.40(-0.65%)
Jan 26, 2015	61.40	62.90	60.60	61.50	16,092	-0.20(-0.32%)
Jan 23, 2015	61.70	62.10	60.28	61.70	18,883	+0.10(+0.16%)
Jan 22, 2015	60.10	62.00	59.10	61.60	28,026	+1.90(+3.18%)
Jan 21, 2015	58.80	61.90	57.90	59.70	29,302	+0.50(+0.84%)
Jan 20, 2015	62.90	63.40	59.10	59.20	43,748	-4.00(-6.33%)
Jan 16, 2015	63.30	63.60	62.40	63.20	19,035	-0.40(-0.63%)
Jan 15, 2015	64.80	65.80	62.30	63.60	42,347	-1.30(-2.00%)
Jan 14, 2015	64.50	66.30	64.00	64.90	26,379	-0.10(-0.15%)
Jan 13, 2015	67.50	67.90	64.40	65.00	42,302	-2.00(-2.99%)
Jan 12, 2015	65.30	67.50	64.10	67.00	53,067	+2.40(+3.72%)
Jan 09, 2015	64.10	66.20	63.30	64.60	20,195	+0.30(+0.47%)
Jan 08, 2015	66.20	66.40	63.60	64.30	33,196	-1.60(-2.43%)
Jan 07, 2015	65.40	66.80	62.42	65.90	22,354	+1.20(+1.85%)
Jan 06, 2015	66.90	67.10	64.00	64.70	32,182	-2.00(-3.00%)
Jan 05, 2015	64.90	67.10	61.40	66.70	45,610	+1.40(+2.14%)
Jan 02, 2015	68.20	68.20	64.40	65.30	31,035	-2.70(-3.97%)
Dec 31, 2014	68.00	68.00	68.00	68.00	25,710	-0.10(-0.15%)
Dec 30, 2014	70.10	70.60	67.90	68.10	28,693	-1.70(-2.44%)
Dec 29, 2014	68.20	70.60	68.00	69.80	29,134	+1.60(+2.35%)
Dec 26, 2014	68.50	68.80	67.50	68.20	12,809	+0.10(+0.15%)
Dec 24, 2014	70.00	68.10	68.10	68.10	16,860	-2.70(-3.81%)
Dec 23, 2014	66.70	71.00	65.90	70.80	46,786	+4.10(+6.15%)
Dec 22, 2014	65.80	68.20	65.10	66.70	27,721	+0.70(+1.06%)
Dec 19, 2014	66.40	67.06	66.00	66.00	46,338	-0.10(-0.15%)
Dec 18, 2014	65.90	66.30	65.45	66.10	36,215	+0.90(+1.38%)
Dec 17, 2014	64.50	65.70	63.88	65.20	26,450	+0.60(+0.93%)
Dec 16, 2014	66.10	66.70	64.20	64.60	60,212	-1.50(-2.27%)
Dec 15, 2014	67.60	68.10	65.90	66.10	39,088	-1.60(-2.36%)
Dec 12, 2014	68.10	70.50	66.91	67.70	44,187	-1.00(-1.46%)
Dec 11, 2014	71.70	73.00	68.40	68.70	45,743	-2.60(-3.65%)
Dec 10, 2014	67.50	72.40	67.50	71.30	58,972	+0.30(+0.42%)
Dec 09, 2014	71.00	72.20	70.30	71.00	38,332	-0.60(-0.84%)
Dec 08, 2014	73.10	73.30	70.60	71.60	32,501	-1.70(-2.32%)
Dec 05, 2014	71.20	73.40	70.75	73.30	45,834	+2.60(+3.68%)
Dec 04, 2014	71.90	72.60	70.45	70.70	29,215	-1.30(-1.81%)
Dec 03, 2014	72.40	73.00	70.70	72.00	40,693	-0.20(-0.28%)
Dec 02, 2014	71.10	75.50	70.30	72.20	52,597	+1.10(+1.55%)
Dec 01, 2014	74.00	75.64	69.20	71.10	64,970	-2.50(-3.40%)
Nov 28, 2014	70.90	74.60	70.90	73.60	66,329	+3.20(+4.55%)
Nov 26, 2014	68.80	70.40	70.40	70.40	44,960	+1.60(+2.33%)
Nov 25, 2014	68.20	70.10	67.80	68.80	48,024	+0.60(+0.88%)
Nov 24, 2014	67.70	68.78	67.20	68.20	35,531	+0.40(+0.59%)
Nov 21, 2014	67.30	68.95	67.00	67.80	33,999	+1.25(+1.88%)
Nov 20, 2014	68.20	68.80	65.70	66.55	56,587	-1.95(-2.85%)
Nov 19, 2014	68.40	69.80	67.50	68.50	41,067	-0.40(-0.58%)
Nov 18, 2014	67.60	69.30	67.20	68.90	32,424	+1.30(+1.92%)
Nov 17, 2014	70.00	70.40	67.40	67.60	46,608	-2.20(-3.15%)
Nov 14, 2014	65.90	70.20	65.90	69.80	48,450	+3.70(+5.60%)
Nov 13, 2014	68.30	68.70	66.10	66.10	35,159	-2.40(-3.50%)
Nov 12, 2014	66.30	68.50	66.30	68.50	31,396	+1.60(+2.39%)
Nov 11, 2014	65.90	67.40	65.30	66.90	42,466	+1.30(+1.98%)
Nov 10, 2014	65.40	66.20	64.40	65.60	32,235	+0.50(+0.77%)
Nov 07, 2014	65.20	66.09	63.20	65.10	37,372	-0.30(-0.46%)
Nov 06, 2014	62.50	66.50	62.50	65.40	70,730	+3.10(+4.98%)
Nov 05, 2014	62.50	63.40	61.60	62.30	59,479	+0.00(+0.00%)
Nov 04, 2014	62.50	63.62	61.30	62.30	41,168	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.