Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.65	19.78	19.34	19.34	35,963	-0.21(-1.07%)
Feb 27, 2023	19.49	20.04	19.49	19.55	43,927	+0.04(+0.21%)
Feb 24, 2023	19.89	20.43	19.32	19.51	52,629	-0.38(-1.91%)
Feb 23, 2023	20.34	20.65	19.80	19.89	32,406	-0.31(-1.53%)
Feb 22, 2023	20.33	20.52	20.01	20.20	54,157	+0.07(+0.35%)
Feb 21, 2023	20.51	21.08	19.87	20.13	94,519	-1.24(-5.80%)
Feb 17, 2023	20.90	22.07	20.90	21.37	75,186	+0.50(+2.40%)
Feb 16, 2023	20.66	22.21	20.48	20.87	136,263	+0.18(+0.87%)
Feb 15, 2023	20.12	20.77	19.97	20.69	75,361	+0.57(+2.83%)
Feb 14, 2023	20.05	20.24	19.37	20.12	55,801	+0.08(+0.40%)
Feb 13, 2023	19.10	20.08	18.99	20.04	76,781	+0.71(+3.67%)
Feb 10, 2023	19.04	19.87	19.02	19.33	168,255	+0.16(+0.83%)
Feb 09, 2023	20.54	20.86	18.82	19.17	79,162	-1.30(-6.35%)
Feb 08, 2023	21.00	21.25	20.44	20.47	101,271	-0.48(-2.29%)
Feb 07, 2023	20.98	21.28	20.51	20.95	60,874	-0.02(-0.10%)
Feb 06, 2023	21.36	21.36	20.39	20.97	67,053	-0.40(-1.87%)
Feb 03, 2023	21.22	21.77	21.13	21.37	49,520	-0.08(-0.37%)
Feb 02, 2023	21.13	21.96	21.13	21.45	58,992	+0.46(+2.19%)
Feb 01, 2023	20.70	21.17	20.20	20.99	77,537	+0.14(+0.67%)
Jan 31, 2023	20.43	21.34	20.31	20.85	50,512	+0.75(+3.73%)
Jan 30, 2023	20.62	21.19	20.06	20.10	60,447	-0.93(-4.42%)
Jan 27, 2023	21.12	21.66	20.87	21.03	79,085	+0.16(+0.77%)
Jan 26, 2023	21.40	21.72	20.70	20.87	62,631	-0.36(-1.70%)
Jan 25, 2023	20.78	21.25	20.59	21.23	33,871	+0.27(+1.29%)
Jan 24, 2023	21.50	21.67	20.91	20.96	33,971	-0.72(-3.32%)
Jan 23, 2023	21.00	21.68	20.84	21.68	92,779	+0.68(+3.24%)
Jan 20, 2023	20.69	21.12	20.34	21.00	73,204	+0.41(+1.99%)
Jan 19, 2023	20.98	20.98	19.68	20.59	64,536	-0.39(-1.86%)
Jan 18, 2023	21.30	21.85	20.54	20.98	87,639	-0.29(-1.36%)
Jan 17, 2023	20.91	21.43	20.82	21.27	109,438	+0.59(+2.85%)
Jan 13, 2023	20.50	20.93	20.20	20.68	51,905	-0.03(-0.14%)
Jan 12, 2023	21.36	21.51	20.50	20.71	101,191	+0.71(+3.55%)
Jan 11, 2023	19.89	20.40	19.76	20.00	87,771	+0.20(+1.01%)
Jan 10, 2023	19.31	19.88	19.26	19.80	51,026	+0.52(+2.70%)
Jan 09, 2023	20.00	20.00	18.73	19.28	79,908	-0.42(-2.13%)
Jan 06, 2023	19.17	20.13	19.00	19.70	75,556	+0.70(+3.68%)
Jan 05, 2023	18.43	19.33	18.11	19.00	59,067	+0.56(+3.04%)
Jan 04, 2023	17.09	18.86	17.09	18.44	95,177	+1.47(+8.66%)
Jan 03, 2023	17.47	17.75	16.73	16.97	65,308	-0.52(-2.97%)
Dec 30, 2022	17.52	17.87	17.20	17.49	32,474	+0.02(+0.11%)
Dec 29, 2022	16.71	17.48	16.67	17.47	48,999	+0.84(+5.05%)
Dec 28, 2022	16.79	16.86	16.33	16.63	81,644	-0.18(-1.07%)
Dec 27, 2022	16.65	16.89	16.04	16.81	89,512	+0.29(+1.76%)
Dec 23, 2022	16.69	17.07	16.25	16.52	51,207	-0.15(-0.90%)
Dec 22, 2022	15.85	16.81	15.51	16.67	351,137	+0.56(+3.48%)
Dec 21, 2022	15.54	16.37	15.54	16.11	78,991	+0.59(+3.80%)
Dec 20, 2022	15.75	15.99	15.27	15.52	75,666	-0.23(-1.46%)
Dec 19, 2022	16.85	17.06	15.68	15.75	104,542	-1.33(-7.79%)
Dec 16, 2022	17.25	17.25	16.60	17.08	54,608	-0.26(-1.50%)
Dec 15, 2022	17.13	17.76	16.74	17.34	78,836	+0.08(+0.46%)
Dec 14, 2022	17.65	17.73	17.05	17.26	39,216	-0.30(-1.71%)
Dec 13, 2022	18.05	18.27	17.31	17.56	76,830	+0.25(+1.44%)
Dec 12, 2022	17.43	17.43	17.04	17.31	47,051	-0.10(-0.57%)
Dec 09, 2022	17.55	17.83	17.10	17.41	63,892	-0.18(-1.02%)
Dec 08, 2022	17.42	18.04	17.15	17.59	44,076	+0.17(+0.98%)
Dec 07, 2022	17.56	17.83	17.22	17.42	65,277	-0.14(-0.80%)
Dec 06, 2022	17.96	18.14	17.50	17.56	40,574	-0.57(-3.14%)
Dec 05, 2022	19.09	19.20	18.09	18.13	63,106	-0.95(-4.98%)
Dec 02, 2022	18.25	19.46	18.25	19.08	65,434	+0.50(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.