Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.720	9.750	9.450	9.630	1,936,369	-0.07(-0.72%)
Apr 29, 2014	9.710	9.820	9.600	9.700	2,667,529	+0.17(+1.78%)
Apr 28, 2014	10.70	10.73	9.420	9.530	5,323,812	-1.10(-10.35%)
Apr 25, 2014	11.16	11.30	10.60	10.63	2,728,443	-0.75(-6.59%)
Apr 24, 2014	10.88	11.68	10.50	11.38	5,485,956	+0.54(+4.98%)
Apr 23, 2014	11.01	11.09	10.71	10.84	2,106,443	-0.13(-1.19%)
Apr 22, 2014	10.60	11.03	10.50	10.97	2,530,544	+0.46(+4.38%)
Apr 21, 2014	10.21	10.52	9.980	10.51	3,073,424	+0.36(+3.55%)
Apr 17, 2014	10.30	10.15	10.15	10.15	1,669,400	-0.25(-2.40%)
Apr 16, 2014	10.07	10.42	9.680	10.40	3,337,658	+0.46(+4.63%)
Apr 15, 2014	10.08	10.25	9.550	9.940	4,323,603	-0.11(-1.09%)
Apr 14, 2014	9.780	10.21	9.670	10.05	4,397,541	+0.73(+7.83%)
Apr 11, 2014	9.350	9.630	9.200	9.320	3,628,712	-0.19(-2.00%)
Apr 10, 2014	10.14	10.24	9.500	9.510	3,971,388	-0.70(-6.86%)
Apr 09, 2014	10.16	10.37	10.02	10.21	2,150,736	+0.08(+0.79%)
Apr 08, 2014	9.910	10.32	9.910	10.13	1,760,547	+0.27(+2.74%)
Apr 07, 2014	10.08	10.40	9.750	9.860	3,244,136	-0.42(-4.09%)
Apr 04, 2014	10.75	10.85	10.16	10.28	2,632,694	-0.32(-3.02%)
Apr 03, 2014	11.09	11.22	10.53	10.60	2,282,538	-0.49(-4.42%)
Apr 02, 2014	11.10	11.14	10.74	11.09	2,521,803	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.