Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.790	8.800	8.645	8.670	330,229	-0.11(-1.25%)
Apr 28, 2016	8.780	8.840	8.750	8.780	269,949	-0.07(-0.79%)
Apr 27, 2016	8.770	8.939	8.730	8.850	276,375	+0.06(+0.74%)
Apr 26, 2016	8.790	8.890	8.750	8.785	241,172	-0.04(-0.40%)
Apr 25, 2016	8.790	8.940	8.745	8.820	312,816	+0.01(+0.11%)
Apr 22, 2016	8.720	8.870	8.720	8.810	672,511	+0.09(+1.03%)
Apr 21, 2016	8.800	8.930	8.701	8.720	878,253	-0.32(-3.54%)
Apr 20, 2016	8.770	9.100	8.760	9.040	652,764	+0.24(+2.73%)
Apr 19, 2016	8.880	8.940	8.800	8.800	450,931	-0.08(-0.90%)
Apr 18, 2016	8.870	8.970	8.840	8.880	440,081	-0.02(-0.22%)
Apr 15, 2016	8.920	8.930	8.840	8.900	742,933	-0.03(-0.34%)
Apr 14, 2016	9.040	9.040	8.830	8.930	442,578	-0.15(-1.65%)
Apr 13, 2016	8.950	9.085	8.940	9.080	555,647	+0.19(+2.14%)
Apr 12, 2016	8.850	8.930	8.840	8.890	276,581	+0.10(+1.14%)
Apr 11, 2016	8.840	8.910	8.760	8.790	199,445	+0.02(+0.23%)
Apr 08, 2016	8.850	8.880	8.740	8.770	202,822	-0.02(-0.23%)
Apr 07, 2016	8.870	8.920	8.690	8.790	301,258	-0.10(-1.12%)
Apr 06, 2016	8.750	8.905	8.700	8.890	340,083	+0.16(+1.83%)
Apr 05, 2016	8.700	8.875	8.610	8.730	302,362	-0.08(-0.91%)
Apr 04, 2016	8.610	8.890	8.610	8.810	686,757	+0.17(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.