Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 25, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 22, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 19, 2018	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Oct 10, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 25, 2018		0.0750	0.0750	0.0750	0	+0.03(+66.67%)
Sep 24, 2018	0.0550	0.0550	0.0450	0.0450	169,000	-0.01(-25.00%)
Sep 21, 2018	0.0600	0.0600	0.0600	0.0600	60,000	-0.01(-7.69%)
Sep 19, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Sep 14, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 10, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 07, 2018	0.0800	0.0800	0.0700	0.0700	2,000	-0.01(-12.50%)
Sep 06, 2018	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Sep 05, 2018	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Aug 13, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.