Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 08, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 13, 2018		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jul 06, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 15, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 12, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 08, 2018		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jun 07, 2018	0.0750	0.0750	0.0700	0.0750	61,500	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.