Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 19, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 18, 2017	0.1250	0.1250	0.1250	0.1250	1,500	-0.02(-16.67%)
Oct 02, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 26, 2017		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Sep 25, 2017	0.1100	0.1150	0.1100	0.1150	14,000	+0.03(+35.29%)
Sep 08, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 31, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Aug 14, 2017		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Aug 08, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.