Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 07, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 06, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
May 05, 2020	0.0600	0.0700	0.0600	0.0700	8,000	+0.03(+75.00%)
Apr 24, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 17, 2020		0.0450	0.0450	0.0450	0	-0.07(-62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.