Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0500	0	+0.01(+25.00%)
May 06, 2024				0.0400	0	-0.01(-27.27%)
May 02, 2024				0.0550	0	+0.02(+57.14%)
May 01, 2024	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-30.00%)
Apr 18, 2024				0.0500	0	+0.00(+0.00%)
Apr 08, 2024				0.0500	0	+0.00(+0.00%)
Mar 15, 2024				0.0500	0	+0.00(+0.00%)
Mar 14, 2024	0.0450	0.0500	0.0450	0.0500	2,000	+0.02(+66.67%)
Mar 11, 2024				0.0300	0	+0.00(+0.00%)
Mar 05, 2024				0.0300	0	-0.01(-25.00%)
Feb 23, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024				0.0400	0	+0.00(+0.00%)
Feb 13, 2024				0.0400	0	-0.00(-11.11%)
Feb 09, 2024				0.0450	0	+0.00(+12.50%)
Jan 26, 2024				0.0400	0	+0.00(+0.00%)
Jan 18, 2024				0.0400	0	+0.00(+0.00%)
Jan 16, 2024				0.0400	0	+0.00(+0.00%)
Jan 08, 2024				0.0400	0	+0.00(+0.00%)
Dec 28, 2023				0.0400	0	+0.00(+0.00%)
Dec 15, 2023				0.0400	0	+0.00(+0.00%)
Dec 01, 2023				0.0400	0	+0.00(+0.00%)
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Oct 13, 2023				0.0400	0	-0.02(-33.33%)
Sep 14, 2023				0.0600	0	+0.01(+20.00%)
Sep 12, 2023				0.0500	0	+0.00(+0.00%)
Sep 07, 2023				0.0500	0	-0.01(-16.67%)
Aug 17, 2023				0.0600	0	+0.00(+0.00%)
Jul 31, 2023				0.0600	0	+0.00(+0.00%)
Jul 26, 2023				0.0600	40	-0.02(-25.00%)
Jul 14, 2023				0.0800	0	-0.01(-15.79%)
Jun 20, 2023				0.0950	0	+0.04(+58.33%)
Jun 19, 2023	0.0600	0.0600	0.0600	0.0600	1,000	-0.03(-33.33%)
Jun 16, 2023	0.0900	0.0900	0.0900	0.0900	10,847	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.