Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.45	121.25	119.74	120.74	86,620	-0.07(-0.06%)
Apr 27, 2017	121.52	121.64	120.21	120.81	70,460	-0.21(-0.17%)
Apr 26, 2017	122.60	124.28	120.01	121.01	85,087	-1.23(-1.01%)
Apr 25, 2017	120.66	124.75	118.78	122.24	120,724	-0.23(-0.19%)
Apr 24, 2017	121.54	124.41	121.05	122.48	65,142	+1.83(+1.52%)
Apr 21, 2017	120.55	121.73	119.63	120.65	78,348	+0.12(+0.10%)
Apr 20, 2017	121.73	123.91	120.23	120.53	97,627	-0.83(-0.69%)
Apr 19, 2017	121.74	122.75	120.82	121.36	55,117	+0.19(+0.16%)
Apr 18, 2017	119.94	121.34	119.94	121.18	74,834	+1.05(+0.87%)
Apr 17, 2017	118.62	120.27	118.17	120.13	53,611	+1.10(+0.93%)
Apr 13, 2017	119.46	119.76	118.69	119.02	30,516	-0.66(-0.55%)
Apr 12, 2017	119.73	120.39	119.27	119.69	55,451	+0.08(+0.07%)
Apr 11, 2017	118.42	119.63	117.57	119.61	54,661	+0.65(+0.54%)
Apr 10, 2017	120.07	120.38	118.66	118.96	42,683	-0.66(-0.55%)
Apr 07, 2017	118.93	120.53	118.93	119.61	63,057	+0.31(+0.26%)
Apr 06, 2017	119.11	119.95	118.45	119.30	70,169	-0.02(-0.02%)
Apr 05, 2017	121.61	121.61	108.73	119.32	102,112	-1.88(-1.55%)
Apr 04, 2017	120.13	122.64	119.58	121.20	61,713	+0.85(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.