Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.42	37.64	37.16	37.62	10,325,897	+0.20(+0.54%)
Jan 30, 2002	37.41	37.73	37.22	37.41	12,108,850	+0.01(+0.04%)
Jan 29, 2002	37.87	38.42	37.16	37.40	9,018,266	-0.41(-1.09%)
Jan 28, 2002	37.62	37.92	37.52	37.81	8,082,606	+0.10(+0.28%)
Jan 25, 2002	37.97	38.07	37.68	37.71	8,449,990	-0.26(-0.67%)
Jan 24, 2002	37.94	38.07	37.77	37.96	10,508,901	-0.48(-1.26%)
Jan 23, 2002	38.68	38.77	38.19	38.45	11,101,333	-0.22(-0.58%)
Jan 22, 2002	39.06	39.15	38.28	38.67	14,696,286	-0.38(-0.97%)
Jan 21, 2002	39.13	39.31	39.00	39.05	13,682,043	+0.00(+0.00%)
Jan 18, 2002	39.13	39.31	39.00	39.05	13,682,043	-0.09(-0.22%)
Jan 17, 2002	38.97	39.23	38.73	39.13	8,549,213	+0.16(+0.42%)
Jan 16, 2002	38.81	39.24	38.71	38.97	9,744,626	+0.27(+0.69%)
Jan 15, 2002	38.68	38.87	38.36	38.70	9,506,583	+0.16(+0.42%)
Jan 14, 2002	38.38	38.80	38.24	38.54	8,257,660	+0.45(+1.18%)
Jan 11, 2002	37.99	38.21	37.77	38.09	7,886,606	-0.03(-0.09%)
Jan 10, 2002	37.07	38.19	37.02	38.12	8,111,960	+0.90(+2.41%)
Jan 09, 2002	37.25	37.81	37.12	37.22	9,924,419	-0.38(-1.01%)
Jan 08, 2002	37.99	38.00	37.28	37.60	6,888,874	-0.25(-0.66%)
Jan 07, 2002	37.87	38.26	37.78	37.85	6,894,073	-0.18(-0.46%)
Jan 04, 2002	38.38	38.53	37.90	38.03	7,305,488	-0.35(-0.92%)
Jan 03, 2002	38.39	38.41	37.86	38.38	9,804,710	-0.01(-0.03%)
Jan 02, 2002	38.53	38.79	37.66	38.39	10,785,471	-0.26(-0.68%)
Dec 31, 2001	39.05	39.13	38.51	38.66	7,558,208	-0.50(-1.27%)
Dec 28, 2001	39.26	39.34	39.09	39.15	6,191,563	-0.10(-0.27%)
Dec 27, 2001	38.81	39.30	38.81	39.26	6,945,442	+0.23(+0.59%)
Dec 26, 2001	38.63	39.36	38.62	39.03	6,112,827	+0.14(+0.35%)
Dec 24, 2001	39.06	39.08	38.86	38.89	3,705,642	-0.16(-0.42%)
Dec 21, 2001	38.50	39.10	38.30	39.06	21,085,684	+0.92(+2.40%)
Dec 20, 2001	37.86	38.48	37.76	38.14	12,582,795	+0.40(+1.06%)
Dec 19, 2001	37.25	37.93	37.16	37.74	10,669,125	+0.60(+1.60%)
Dec 18, 2001	37.41	37.44	37.05	37.15	11,339,682	+0.22(+0.60%)
Dec 17, 2001	36.99	37.68	36.89	36.92	12,471,647	+0.10(+0.27%)
Dec 14, 2001	36.99	37.09	36.78	36.82	10,268,565	+0.05(+0.12%)
Dec 13, 2001	36.67	37.13	36.53	36.78	13,988,732	+0.12(+0.32%)
Dec 12, 2001	36.63	36.91	36.47	36.66	17,052,560	-0.06(-0.16%)
Dec 11, 2001	36.56	37.24	36.47	36.72	17,713,944	+0.41(+1.12%)
Dec 10, 2001	36.96	36.98	36.31	36.31	13,733,565	-0.74(-1.99%)
Dec 07, 2001	36.25	37.17	36.25	37.05	16,102,834	+0.64(+1.76%)
Dec 06, 2001	36.69	37.22	36.31	36.41	19,586,334	-0.61(-1.64%)
Dec 05, 2001	37.60	37.60	36.96	37.02	19,978,026	-0.41(-1.10%)
Dec 04, 2001	37.61	37.71	37.25	37.43	19,026,314	-0.71(-1.85%)
Dec 03, 2001	37.82	38.42	37.81	38.14	12,562,155	+0.04(+0.10%)
Nov 30, 2001	38.09	38.13	37.62	38.10	21,201,876	-0.15(-0.39%)
Nov 29, 2001	38.49	38.73	37.94	38.25	19,080,588	-0.99(-2.52%)
Nov 28, 2001	39.24	39.40	39.18	39.24	11,125,642	-0.01(-0.03%)
Nov 27, 2001	39.24	39.72	39.19	39.25	10,539,173	-0.32(-0.81%)
Nov 26, 2001	39.71	39.77	39.25	39.57	9,590,670	-0.31(-0.77%)
Nov 23, 2001	39.51	39.88	39.49	39.88	3,795,692	+0.08(+0.20%)
Nov 21, 2001	39.57	39.87	39.51	39.80	9,385,803	+0.05(+0.12%)
Nov 20, 2001	38.85	39.80	38.75	39.76	11,228,075	+0.58(+1.47%)
Nov 19, 2001	39.12	39.31	38.75	39.18	9,170,387	-0.01(-0.03%)
Nov 16, 2001	39.24	39.34	38.84	39.19	8,791,231	-0.05(-0.13%)
Nov 15, 2001	39.41	39.70	38.96	39.24	10,187,994	-0.05(-0.12%)
Nov 14, 2001	39.02	39.41	38.79	39.29	10,126,381	+0.27(+0.70%)
Nov 13, 2001	38.66	39.11	38.64	39.02	8,869,967	+0.41(+1.07%)
Nov 12, 2001	38.66	39.11	38.49	38.60	6,688,441	-0.35(-0.91%)
Nov 09, 2001	38.59	39.10	38.54	38.96	8,915,374	+0.37(+0.95%)
Nov 08, 2001	38.83	39.11	38.36	38.59	11,483,547	+0.16(+0.43%)
Nov 07, 2001	38.59	39.15	38.26	38.43	11,617,781	-0.16(-0.42%)
Nov 06, 2001	38.41	38.59	37.90	38.59	10,544,065	+0.34(+0.89%)
Nov 05, 2001	38.67	38.77	37.98	38.25	11,630,470	-0.33(-0.85%)
Nov 02, 2001	38.51	38.71	38.30	38.58	6,863,954	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.