Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.53	84.26	83.34	83.47	12,734,182	-0.45(-0.54%)
Feb 26, 2016	84.75	84.83	83.64	83.93	11,405,825	-0.48(-0.56%)
Feb 25, 2016	83.27	84.41	83.13	84.40	10,199,355	+1.13(+1.35%)
Feb 24, 2016	81.99	83.37	81.70	83.28	11,433,050	+0.70(+0.85%)
Feb 23, 2016	83.03	83.14	82.48	82.58	8,354,432	-0.53(-0.64%)
Feb 22, 2016	82.64	83.11	82.55	83.11	8,751,765	+0.47(+0.57%)
Feb 19, 2016	82.18	83.05	82.02	82.64	11,776,151	+0.53(+0.65%)
Feb 18, 2016	81.00	82.45	80.75	82.11	13,638,642	+1.37(+1.70%)
Feb 17, 2016	80.94	81.32	80.53	80.74	11,303,685	+0.14(+0.18%)
Feb 16, 2016	80.64	81.17	80.07	80.60	13,268,416	+0.39(+0.49%)
Feb 12, 2016	80.20	80.20	80.20	80.20	11,470,148	+0.09(+0.12%)
Feb 11, 2016	79.13	80.36	78.75	80.11	15,825,544	-0.02(-0.03%)
Feb 10, 2016	80.38	81.06	79.85	80.13	12,483,132	-0.19(-0.24%)
Feb 09, 2016	79.80	80.53	79.54	80.32	12,750,766	-0.02(-0.03%)
Feb 08, 2016	79.01	81.53	78.94	80.35	18,184,312	+1.15(+1.45%)
Feb 05, 2016	80.86	80.95	78.60	79.19	19,705,744	-2.65(-3.23%)
Feb 04, 2016	81.61	81.99	80.92	81.84	13,189,081	-0.19(-0.23%)
Feb 03, 2016	81.64	82.22	80.35	82.03	12,906,402	+0.58(+0.71%)
Feb 02, 2016	81.37	82.13	81.13	81.46	13,472,543	-0.76(-0.92%)
Feb 01, 2016	81.61	82.54	81.31	82.21	12,445,758	-0.06(-0.07%)
Jan 29, 2016	81.05	82.51	80.84	82.27	19,823,066	+1.71(+2.12%)
Jan 28, 2016	80.74	81.16	80.23	80.56	16,235,844	+0.09(+0.11%)
Jan 27, 2016	79.16	81.43	79.16	80.47	24,532,050	+0.77(+0.97%)
Jan 26, 2016	76.61	79.83	76.59	79.70	21,919,608	+3.77(+4.96%)
Jan 25, 2016	76.19	76.95	75.65	75.93	11,870,087	-0.28(-0.36%)
Jan 22, 2016	76.42	76.47	75.58	76.21	10,638,548	+0.64(+0.84%)
Jan 21, 2016	75.44	76.12	74.26	75.57	14,301,172	+0.15(+0.20%)
Jan 20, 2016	75.71	76.63	74.46	75.42	16,104,007	-1.38(-1.79%)
Jan 19, 2016	77.14	77.52	76.33	76.80	15,815,121	+0.39(+0.52%)
Jan 15, 2016	75.91	76.41	76.41	76.41	16,074,965	-1.49(-1.91%)
Jan 14, 2016	76.49	78.35	76.41	77.90	12,899,130	+1.47(+1.93%)
Jan 13, 2016	77.58	77.97	76.28	76.42	10,521,787	-0.96(-1.24%)
Jan 12, 2016	77.19	77.69	76.60	77.38	8,561,642	+0.53(+0.69%)
Jan 11, 2016	77.38	77.69	75.68	76.86	10,348,317	-0.46(-0.60%)
Jan 08, 2016	78.68	78.72	77.08	77.32	12,399,073	-0.83(-1.07%)
Jan 07, 2016	78.23	78.84	77.89	78.16	11,974,385	-0.92(-1.17%)
Jan 06, 2016	78.63	79.53	78.45	79.08	9,817,338	-0.40(-0.51%)
Jan 05, 2016	79.23	79.90	79.22	79.48	8,210,300	+0.33(+0.42%)
Jan 04, 2016	80.12	80.20	78.34	79.15	16,150,941	-1.76(-2.18%)
Dec 31, 2015	81.42	80.91	80.91	80.91	5,830,415	-0.84(-1.02%)
Dec 30, 2015	82.01	82.19	81.55	81.75	4,884,644	-0.20(-0.24%)
Dec 29, 2015	81.40	82.07	81.40	81.94	5,370,051	+0.64(+0.78%)
Dec 28, 2015	81.27	81.50	81.07	81.31	5,158,019	-0.39(-0.48%)
Dec 24, 2015	81.23	81.70	81.70	81.70	3,232,588	+0.18(+0.22%)
Dec 23, 2015	81.22	81.66	80.93	81.52	7,022,461	+0.61(+0.76%)
Dec 22, 2015	80.27	81.04	79.68	80.90	7,085,697	+0.89(+1.11%)
Dec 21, 2015	80.61	81.07	79.44	80.01	10,564,898	-0.29(-0.36%)
Dec 18, 2015	81.20	81.20	80.31	80.31	18,999,726	-1.33(-1.63%)
Dec 17, 2015	82.83	82.91	81.63	81.64	11,096,441	-1.27(-1.53%)
Dec 16, 2015	82.42	83.09	81.54	82.91	10,381,666	+0.88(+1.08%)
Dec 15, 2015	80.86	82.46	80.86	82.02	11,785,122	+1.56(+1.94%)
Dec 14, 2015	80.07	80.52	79.38	80.46	13,508,474	+0.37(+0.46%)
Dec 11, 2015	80.64	80.64	79.90	80.09	9,897,902	-0.76(-0.94%)
Dec 10, 2015	80.58	81.40	80.19	80.85	8,222,371	+0.39(+0.48%)
Dec 09, 2015	80.46	81.40	80.09	80.46	10,088,915	-0.21(-0.26%)
Dec 08, 2015	81.12	81.32	80.27	80.68	10,162,846	-0.71(-0.87%)
Dec 07, 2015	80.83	81.52	80.82	81.38	9,220,439	+0.29(+0.36%)
Dec 04, 2015	79.87	81.13	79.78	81.09	9,959,906	+1.70(+2.14%)
Dec 03, 2015	80.56	80.64	79.01	79.39	15,245,372	-0.99(-1.23%)
Dec 02, 2015	80.74	81.08	80.34	80.38	8,408,691	-0.24(-0.30%)
Dec 01, 2015	80.13	80.73	79.65	80.63	9,579,809	+0.88(+1.11%)
Nov 30, 2015	80.72	80.72	79.75	79.75	11,393,155	-0.89(-1.10%)
Nov 27, 2015	80.57	80.83	80.18	80.64	2,988,178	+0.32(+0.40%)
Nov 25, 2015	80.48	80.31	80.31	80.31	6,856,444	-0.06(-0.08%)
Nov 24, 2015	80.20	80.97	80.20	80.38	9,511,756	-0.58(-0.71%)
Nov 23, 2015	80.65	81.13	80.49	80.95	8,544,346	+0.23(+0.28%)
Nov 20, 2015	80.73	80.98	80.50	80.72	9,739,174	+0.58(+0.73%)
Nov 19, 2015	80.27	80.29	79.80	80.14	6,601,037	-0.14(-0.18%)
Nov 18, 2015	79.39	80.38	79.22	80.28	9,124,441	+0.91(+1.15%)
Nov 17, 2015	79.24	79.53	78.88	79.37	6,552,897	+0.22(+0.28%)
Nov 16, 2015	78.49	79.20	78.22	79.15	7,359,078	+1.05(+1.34%)
Nov 13, 2015	78.22	78.92	77.99	78.10	10,892,928	-0.30(-0.39%)
Nov 12, 2015	79.08	79.45	78.37	78.40	8,848,103	-1.24(-1.56%)
Nov 11, 2015	79.59	80.03	79.37	79.65	8,037,455	+0.32(+0.40%)
Nov 10, 2015	78.98	79.57	78.72	79.33	6,539,954	+0.48(+0.60%)
Nov 09, 2015	79.28	79.44	78.62	78.85	8,469,533	-0.84(-1.06%)
Nov 06, 2015	79.42	79.69	78.87	79.69	7,956,068	-0.32(-0.40%)
Nov 05, 2015	79.95	80.14	79.30	80.02	8,371,001	+0.30(+0.38%)
Nov 04, 2015	79.68	80.06	79.51	79.71	7,151,867	-0.02(-0.02%)
Nov 03, 2015	79.63	79.98	79.06	79.73	7,966,161	-0.16(-0.21%)
Nov 02, 2015	79.12	80.02	78.85	79.89	8,054,310	+0.89(+1.13%)
Oct 30, 2015	79.39	79.85	78.98	79.00	13,454,277	-0.27(-0.34%)
Oct 29, 2015	78.56	79.39	78.29	79.26	8,109,012	+0.70(+0.89%)
Oct 28, 2015	78.55	78.57	77.80	78.57	9,279,848	+0.23(+0.29%)
Oct 27, 2015	78.13	78.90	77.96	78.34	11,360,522	+0.20(+0.25%)
Oct 26, 2015	78.23	78.41	77.79	78.15	9,670,333	-0.29(-0.37%)
Oct 23, 2015	78.10	78.88	77.83	78.44	11,738,699	+0.61(+0.78%)
Oct 22, 2015	76.51	78.04	75.95	77.83	12,645,396	+1.49(+1.95%)
Oct 21, 2015	76.35	76.80	75.90	76.34	9,071,490	+0.03(+0.04%)
Oct 20, 2015	76.59	76.82	76.09	76.31	7,726,737	-0.27(-0.36%)
Oct 19, 2015	76.67	76.79	76.09	76.58	11,158,799	-0.23(-0.31%)
Oct 16, 2015	76.53	76.87	76.16	76.82	12,143,316	+0.85(+1.12%)
Oct 15, 2015	74.28	76.12	74.17	75.96	12,228,279	+2.05(+2.77%)
Oct 14, 2015	74.45	75.03	73.60	73.92	11,358,842	-0.72(-0.96%)
Oct 13, 2015	74.12	75.25	73.74	74.64	16,320,952	-0.42(-0.56%)
Oct 12, 2015	74.34	75.43	74.27	75.06	11,454,284	+0.48(+0.65%)
Oct 09, 2015	74.39	75.03	74.11	74.57	10,563,126	+0.23(+0.30%)
Oct 08, 2015	74.06	74.44	73.35	74.35	9,068,120	+0.08(+0.11%)
Oct 07, 2015	73.70	74.61	73.06	74.27	12,106,335	+1.22(+1.67%)
Oct 06, 2015	73.91	74.02	72.40	73.05	10,698,135	-1.05(-1.41%)
Oct 05, 2015	73.65	74.14	73.56	74.10	12,046,013	+0.65(+0.88%)
Oct 02, 2015	72.05	73.48	71.81	73.45	10,701,760	+0.59(+0.82%)
Oct 01, 2015	73.06	73.38	71.75	72.85	12,374,386	-0.14(-0.19%)
Sep 30, 2015	73.60	73.87	72.40	72.99	14,029,341	+0.24(+0.33%)
Sep 29, 2015	72.13	73.38	71.80	72.75	14,732,618	+1.31(+1.83%)
Sep 28, 2015	70.92	71.99	70.30	71.45	18,329,496	+0.29(+0.41%)
Sep 25, 2015	72.67	72.82	70.97	71.16	13,804,726	-1.16(-1.60%)
Sep 24, 2015	72.34	72.67	71.76	72.31	9,473,306	-0.40(-0.55%)
Sep 23, 2015	72.88	73.27	72.38	72.71	7,172,190	-0.20(-0.27%)
Sep 22, 2015	72.14	73.06	71.85	72.91	13,579,966	+0.09(+0.12%)
Sep 21, 2015	73.40	73.97	72.23	72.82	9,020,476	-0.20(-0.28%)
Sep 18, 2015	73.56	74.06	72.92	73.02	18,174,386	-1.13(-1.53%)
Sep 17, 2015	73.92	75.21	73.75	74.16	10,561,070	+0.18(+0.24%)
Sep 16, 2015	73.88	74.14	73.36	73.98	7,200,659	+0.16(+0.22%)
Sep 15, 2015	73.34	74.08	72.87	73.81	8,991,156	+0.84(+1.16%)
Sep 14, 2015	72.64	73.43	72.34	72.97	10,165,211	+0.30(+0.42%)
Sep 11, 2015	72.28	72.72	71.78	72.67	9,439,849	+0.16(+0.23%)
Sep 10, 2015	72.02	73.10	71.64	72.50	10,689,800	+0.39(+0.54%)
Sep 09, 2015	74.28	74.41	71.96	72.11	9,443,970	-1.34(-1.83%)
Sep 08, 2015	72.79	73.49	72.34	73.45	14,571,291	+2.06(+2.88%)
Sep 04, 2015	71.61	71.40	71.40	71.40	14,063,614	-1.04(-1.44%)
Sep 03, 2015	73.24	73.57	72.14	72.44	11,543,826	-0.56(-0.76%)
Sep 02, 2015	72.85	73.09	72.33	72.99	14,729,353	+0.99(+1.37%)
Sep 01, 2015	72.16	72.63	71.52	72.01	18,661,764	-1.48(-2.01%)
Aug 31, 2015	74.19	74.42	73.17	73.49	11,616,231	-0.93(-1.25%)
Aug 28, 2015	75.01	75.29	73.80	74.42	11,766,094	-0.82(-1.09%)
Aug 27, 2015	75.14	75.38	73.78	75.24	14,235,528	+0.87(+1.17%)
Aug 26, 2015	72.65	74.46	71.52	74.37	18,848,398	+3.42(+4.83%)
Aug 25, 2015	74.82	74.83	70.69	70.94	20,040,984	-1.63(-2.25%)
Aug 24, 2015	71.22	74.45	63.95	72.58	32,784,064	-2.14(-2.87%)
Aug 21, 2015	76.02	77.04	74.68	74.72	20,643,118	-1.94(-2.53%)
Aug 20, 2015	76.78	77.69	76.66	76.66	13,684,249	-0.40(-0.52%)
Aug 19, 2015	76.96	77.59	76.65	77.06	9,848,446	-0.05(-0.06%)
Aug 18, 2015	77.01	77.35	76.84	77.11	9,818,118	-0.39(-0.50%)
Aug 17, 2015	76.39	77.51	76.09	77.50	8,894,123	+0.82(+1.07%)
Aug 14, 2015	76.30	76.69	75.95	76.68	6,671,821	+0.26(+0.34%)
Aug 13, 2015	76.62	76.81	76.16	76.42	6,505,132	-0.18(-0.23%)
Aug 12, 2015	76.36	76.61	75.59	76.60	9,803,511	-0.23(-0.30%)
Aug 11, 2015	76.86	77.09	76.65	76.83	8,611,409	-0.61(-0.78%)
Aug 10, 2015	77.27	77.65	77.17	77.44	7,903,911	+0.73(+0.95%)
Aug 07, 2015	76.84	76.88	76.17	76.71	7,767,889	-0.17(-0.22%)
Aug 06, 2015	77.98	78.07	76.83	76.88	9,005,113	-1.13(-1.44%)
Aug 05, 2015	78.04	78.38	77.87	78.00	5,889,948	+0.56(+0.72%)
Aug 04, 2015	77.92	77.99	77.33	77.44	7,738,874	-0.17(-0.22%)
Aug 03, 2015	77.60	77.76	77.00	77.62	7,953,644	-0.15(-0.19%)
Jul 31, 2015	77.86	78.36	77.57	77.76	8,011,395	+0.29(+0.37%)
Jul 30, 2015	77.44	77.60	77.12	77.48	7,110,084	+0.09(+0.11%)
Jul 29, 2015	77.03	77.64	76.86	77.39	10,120,515	+0.55(+0.72%)
Jul 28, 2015	76.74	77.00	76.37	76.84	9,996,774	+0.57(+0.75%)
Jul 27, 2015	76.80	76.82	75.98	76.26	11,255,082	-0.68(-0.88%)
Jul 24, 2015	77.41	77.56	76.86	76.94	8,407,477	-0.81(-1.05%)
Jul 23, 2015	77.99	78.07	77.60	77.75	6,463,687	+0.02(+0.02%)
Jul 22, 2015	77.92	78.15	77.39	77.74	8,661,696	-0.12(-0.16%)
Jul 21, 2015	78.07	78.23	77.65	77.86	7,591,773	-0.02(-0.03%)
Jul 20, 2015	77.99	78.10	77.68	77.89	6,461,526	+0.23(+0.29%)
Jul 17, 2015	78.29	78.31	77.57	77.66	10,379,148	-0.80(-1.02%)
Jul 16, 2015	78.34	78.66	78.20	78.46	7,442,019	+0.54(+0.69%)
Jul 15, 2015	77.41	78.33	77.31	77.93	10,296,856	+0.50(+0.64%)
Jul 14, 2015	77.03	77.51	76.47	77.43	12,744,452	-0.38(-0.49%)
Jul 13, 2015	77.64	77.97	77.50	77.81	9,001,867	+0.57(+0.74%)
Jul 10, 2015	77.43	77.51	76.89	77.23	8,981,077	+0.88(+1.15%)
Jul 09, 2015	76.86	77.23	76.36	76.36	9,428,347	+0.49(+0.64%)
Jul 08, 2015	76.37	76.51	75.81	75.87	8,821,596	-0.89(-1.16%)
Jul 07, 2015	76.54	76.81	75.68	76.76	9,178,480	+0.56(+0.73%)
Jul 06, 2015	75.82	76.44	74.99	76.20	8,785,659	-0.19(-0.24%)
Jul 02, 2015	76.71	76.39	76.39	76.39	7,850,421	-0.02(-0.03%)
Jul 01, 2015	76.28	76.57	75.77	76.41	8,666,848	+0.78(+1.04%)
Jun 30, 2015	76.38	76.40	75.50	75.63	11,556,631	-0.17(-0.23%)
Jun 29, 2015	76.81	77.10	75.75	75.80	14,369,744	-1.52(-1.97%)
Jun 26, 2015	77.16	77.70	76.92	77.32	11,650,892	+0.40(+0.52%)
Jun 25, 2015	77.21	77.58	76.91	76.92	8,473,532	-0.16(-0.21%)
Jun 24, 2015	77.22	77.45	76.88	77.08	9,348,880	-0.35(-0.45%)
Jun 23, 2015	77.68	77.88	77.20	77.43	7,792,079	-0.24(-0.31%)
Jun 22, 2015	78.07	78.25	77.59	77.67	6,515,197	+0.18(+0.23%)
Jun 19, 2015	77.51	77.69	77.43	77.49	15,017,572	-0.39(-0.50%)
Jun 18, 2015	76.72	78.03	76.60	77.88	11,360,457	+1.26(+1.65%)
Jun 17, 2015	76.34	76.92	76.16	76.61	7,932,706	+0.29(+0.38%)
Jun 16, 2015	75.66	76.43	75.35	76.33	7,795,533	+0.68(+0.89%)
Jun 15, 2015	75.85	75.87	75.28	75.65	8,805,956	-0.67(-0.87%)
Jun 12, 2015	76.73	77.00	76.14	76.32	11,233,577	-0.69(-0.90%)
Jun 11, 2015	76.98	77.44	76.69	77.01	7,957,751	+0.28(+0.36%)
Jun 10, 2015	76.42	77.25	76.20	76.73	12,918,725	+0.52(+0.68%)
Jun 09, 2015	76.39	76.47	75.89	76.21	10,108,505	+0.19(+0.26%)
Jun 08, 2015	76.51	76.81	76.02	76.02	9,089,576	-0.49(-0.64%)
Jun 05, 2015	76.82	76.86	76.20	76.51	9,738,791	-0.50(-0.64%)
Jun 04, 2015	77.55	77.96	76.87	77.00	10,383,081	-0.67(-0.86%)
Jun 03, 2015	77.85	77.93	77.48	77.67	6,926,710	+0.09(+0.11%)
Jun 02, 2015	77.54	77.79	76.90	77.58	10,711,962	-0.05(-0.06%)
Jun 01, 2015	77.82	78.07	77.38	77.63	9,404,404	-0.08(-0.10%)
May 29, 2015	78.80	78.86	77.47	77.71	12,832,271	-0.78(-1.00%)
May 28, 2015	78.38	78.92	78.23	78.49	7,345,459	+0.02(+0.02%)
May 27, 2015	78.38	78.69	78.22	78.48	11,981,540	+0.24(+0.31%)
May 26, 2015	78.55	78.80	78.05	78.24	10,204,262	-0.41(-0.52%)
May 22, 2015	79.36	78.65	78.65	78.65	8,011,118	-0.83(-1.04%)
May 21, 2015	79.86	80.16	79.42	79.48	8,860,254	-0.33(-0.42%)
May 20, 2015	80.44	80.49	79.59	79.81	9,273,940	-0.28(-0.35%)
May 19, 2015	79.86	80.21	79.55	80.09	10,025,833	+0.42(+0.52%)
May 18, 2015	78.86	80.38	78.83	79.67	13,603,088	+0.86(+1.09%)
May 15, 2015	78.56	78.83	78.32	78.81	7,818,940	+0.36(+0.46%)
May 14, 2015	77.79	78.48	77.77	78.45	7,079,649	+0.99(+1.27%)
May 13, 2015	77.56	77.91	77.40	77.46	7,563,217	+0.06(+0.08%)
May 12, 2015	77.72	77.85	77.25	77.40	8,960,622	-0.43(-0.55%)
May 11, 2015	78.05	78.32	77.82	77.83	7,397,501	-0.34(-0.43%)
May 08, 2015	77.41	78.32	77.38	78.17	9,746,666	+1.39(+1.82%)
May 07, 2015	76.22	77.04	76.20	76.78	8,309,619	+0.38(+0.49%)
May 06, 2015	76.75	76.94	76.01	76.40	10,423,848	-0.25(-0.33%)
May 05, 2015	77.14	77.26	76.49	76.65	11,459,470	-0.65(-0.85%)
May 04, 2015	77.29	77.46	77.16	77.31	7,171,140	+0.17(+0.22%)
May 01, 2015	76.75	77.34	76.75	77.14	8,120,649	+0.72(+0.94%)
Apr 30, 2015	77.09	77.15	76.09	76.42	13,201,837	-0.92(-1.19%)
Apr 29, 2015	77.43	77.51	76.96	77.34	11,586,836	-0.27(-0.35%)
Apr 28, 2015	77.38	77.77	76.51	77.61	9,715,500	+0.12(+0.16%)
Apr 27, 2015	77.93	78.27	77.40	77.48	11,830,364	-0.39(-0.49%)
Apr 24, 2015	77.12	78.22	77.04	77.87	8,524,271	+0.48(+0.62%)
Apr 23, 2015	77.42	77.67	76.97	77.39	9,542,704	+0.02(+0.03%)
Apr 22, 2015	77.52	77.65	77.01	77.37	6,184,341	+0.10(+0.13%)
Apr 21, 2015	77.55	77.80	77.16	77.27	8,479,855	+0.07(+0.09%)
Apr 20, 2015	77.24	77.72	77.08	77.20	8,656,032	+0.49(+0.63%)
Apr 17, 2015	76.55	76.92	76.35	76.71	14,388,055	-0.16(-0.21%)
Apr 16, 2015	77.25	77.28	76.86	76.88	9,508,032	-0.62(-0.81%)
Apr 15, 2015	77.45	77.99	77.29	77.50	10,692,125	+0.06(+0.08%)
Apr 14, 2015	77.85	78.16	77.18	77.44	12,100,578	-0.02(-0.03%)
Apr 13, 2015	78.22	78.56	77.46	77.46	13,956,380	-1.16(-1.48%)
Apr 10, 2015	78.06	78.69	77.75	78.62	8,809,249	+0.56(+0.72%)
Apr 09, 2015	77.48	78.31	77.29	78.06	10,480,286	+0.90(+1.17%)
Apr 08, 2015	76.91	77.38	76.73	77.16	9,546,100	+0.05(+0.06%)
Apr 07, 2015	76.69	77.71	76.60	77.11	10,255,074	+0.72(+0.95%)
Apr 06, 2015	76.14	76.70	75.53	76.39	12,588,063	-0.37(-0.48%)
Apr 02, 2015	76.61	76.76	76.76	76.76	7,914,421	+0.38(+0.49%)
Apr 01, 2015	77.39	77.39	75.97	76.38	14,755,444	-1.12(-1.44%)
Mar 31, 2015	77.79	78.19	77.49	77.50	10,420,792	-0.73(-0.94%)
Mar 30, 2015	77.99	78.47	77.62	78.23	7,867,487	+0.93(+1.21%)
Mar 27, 2015	77.25	77.77	77.15	77.30	7,590,272	+0.15(+0.20%)
Mar 26, 2015	77.00	77.66	76.70	77.15	12,944,771	-0.15(-0.20%)
Mar 25, 2015	78.46	78.96	77.30	77.30	10,960,741	-1.25(-1.59%)
Mar 24, 2015	79.22	79.53	78.52	78.55	10,891,631	-0.79(-0.99%)
Mar 23, 2015	78.94	79.62	78.76	79.33	11,703,288	+0.45(+0.57%)
Mar 20, 2015	78.48	79.27	78.39	78.89	16,139,809	+0.55(+0.70%)
Mar 19, 2015	77.84	78.54	77.74	78.34	8,908,747	+0.18(+0.23%)
Mar 18, 2015	76.95	78.38	76.37	78.16	10,348,366	+1.21(+1.57%)
Mar 17, 2015	77.12	77.44	76.58	76.95	9,477,843	-0.90(-1.16%)
Mar 16, 2015	76.84	77.86	76.84	77.85	10,029,472	+1.43(+1.86%)
Mar 13, 2015	76.92	77.08	75.99	76.43	10,153,208	-0.48(-0.62%)
Mar 12, 2015	76.24	77.22	76.14	76.91	10,797,279	+1.16(+1.54%)
Mar 11, 2015	76.91	76.91	75.67	75.74	11,861,885	-0.93(-1.22%)
Mar 10, 2015	77.03	77.38	76.66	76.68	11,339,288	-0.87(-1.12%)
Mar 09, 2015	77.19	77.75	76.85	77.55	7,400,325	+0.42(+0.55%)
Mar 06, 2015	78.65	78.91	76.95	77.12	12,055,920	-1.86(-2.35%)
Mar 05, 2015	78.63	79.51	78.58	78.98	10,439,072	+0.67(+0.86%)
Mar 04, 2015	78.67	78.84	77.94	78.31	11,219,270	-0.53(-0.67%)
Mar 03, 2015	79.43	79.43	78.52	78.84	8,333,058	-0.68(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.