Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	13.80	13.92	13.66	13.85	7,104,672	+0.09(+0.63%)
May 30, 2000	13.65	13.76	13.48	13.76	6,821,946	+0.13(+0.93%)
May 26, 2000	13.85	13.90	13.60	13.64	5,014,435	-0.18(-1.33%)
May 25, 2000	13.81	13.85	13.57	13.82	7,322,775	-0.10(-0.70%)
May 24, 2000	13.57	13.93	13.50	13.92	13,284,264	+0.45(+3.38%)
May 23, 2000	13.60	13.65	13.33	13.46	9,075,033	+0.02(+0.15%)
May 22, 2000	13.87	13.88	13.18	13.44	9,924,828	-0.29(-2.12%)
May 19, 2000	13.74	13.87	13.44	13.73	11,441,211	+0.04(+0.28%)
May 18, 2000	13.44	13.77	13.43	13.69	9,845,018	+0.22(+1.65%)
May 17, 2000	13.47	13.57	13.25	13.47	5,672,622	-0.04(-0.29%)
May 16, 2000	13.39	13.53	13.35	13.51	8,349,961	+0.16(+1.23%)
May 15, 2000	13.19	13.46	13.17	13.35	7,248,782	+0.12(+0.88%)
May 12, 2000	13.33	13.34	13.11	13.23	6,595,118	-0.09(-0.65%)
May 11, 2000	13.37	13.45	13.29	13.32	7,505,013	+0.09(+0.66%)
May 10, 2000	13.46	13.46	13.17	13.23	13,442,267	-0.23(-1.72%)
May 09, 2000	13.54	13.69	13.42	13.46	13,198,638	-0.12(-0.85%)
May 08, 2000	13.14	13.58	13.02	13.58	14,846,206	+0.58(+4.46%)
May 05, 2000	12.87	13.04	12.80	13.00	6,852,965	+0.15(+1.13%)
May 04, 2000	12.84	13.01	12.74	12.85	4,933,656	-0.03(-0.23%)
May 03, 2000	13.02	13.14	12.84	12.88	8,222,653	-0.15(-1.12%)
May 02, 2000	12.71	13.09	12.70	13.03	8,346,406	+0.23(+1.81%)
May 01, 2000	12.73	13.07	12.67	12.80	9,419,798	+0.03(+0.23%)
Apr 28, 2000	12.80	12.84	12.68	12.77	8,327,666	-0.08(-0.60%)
Apr 27, 2000	12.73	12.90	12.66	12.84	7,699,851	+0.04(+0.30%)
Apr 26, 2000	13.01	13.01	12.69	12.80	8,853,375	-0.24(-1.85%)
Apr 25, 2000	12.95	13.07	12.78	13.05	9,118,977	+0.07(+0.52%)
Apr 24, 2000	12.61	13.07	12.61	12.98	11,646,389	+0.35(+2.76%)
Apr 20, 2000	12.71	12.83	12.57	12.63	9,118,331	-0.10(-0.77%)
Apr 19, 2000	12.61	12.78	12.49	12.73	12,613,798	+0.12(+0.92%)
Apr 18, 2000	12.38	12.69	12.26	12.61	24,239,184	+0.62(+5.16%)
Apr 17, 2000	11.70	12.07	11.68	11.99	19,368,212	+0.65(+5.72%)
Apr 14, 2000	11.62	11.70	11.23	11.34	13,691,067	-0.46(-3.86%)
Apr 13, 2000	11.77	11.91	11.57	11.80	11,434,748	-0.12(-0.97%)
Apr 12, 2000	12.02	12.28	11.77	11.92	12,169,837	-0.19(-1.60%)
Apr 11, 2000	11.76	12.13	11.70	12.11	14,388,351	+0.35(+2.96%)
Apr 10, 2000	11.58	11.84	11.56	11.76	13,572,806	+0.30(+2.62%)
Apr 07, 2000	11.80	11.82	11.42	11.46	10,215,955	-0.13(-1.08%)
Apr 06, 2000	11.95	11.96	11.50	11.59	13,419,972	-0.41(-3.39%)
Apr 05, 2000	11.76	11.99	11.57	11.99	22,695,014	+0.12(+0.98%)
Apr 04, 2000	11.33	11.88	11.31	11.88	35,585,724	+0.70(+6.23%)
Apr 03, 2000	10.93	11.26	10.83	11.18	17,950,058	+0.31(+2.85%)
Mar 31, 2000	10.99	11.01	10.84	10.87	12,958,563	-0.08(-0.71%)
Mar 30, 2000	10.92	11.08	10.88	10.95	16,718,663	-0.05(-0.44%)
Mar 29, 2000	10.84	11.16	10.84	11.00	23,757,096	-0.15(-1.31%)
Mar 28, 2000	10.75	11.14	10.73	11.14	29,701,460	+0.35(+3.23%)
Mar 27, 2000	10.99	11.03	10.62	10.79	36,531,160	-0.39(-3.46%)
Mar 24, 2000	11.30	11.45	10.86	11.18	62,628,908	-1.20(-9.69%)
Mar 23, 2000	12.57	12.68	12.37	12.38	16,794,918	-0.35(-2.74%)
Mar 22, 2000	12.51	12.73	12.33	12.73	16,130,915	+0.31(+2.49%)
Mar 21, 2000	12.09	12.53	12.09	12.42	12,976,011	+0.15(+1.18%)
Mar 20, 2000	12.33	12.37	12.16	12.27	10,927,456	-0.04(-0.31%)
Mar 17, 2000	12.27	12.37	12.10	12.31	17,782,036	-0.04(-0.31%)
Mar 16, 2000	12.36	12.46	12.22	12.35	24,830,810	+0.44(+3.73%)
Mar 15, 2000	11.18	12.10	11.11	11.91	19,419,912	+0.65(+5.76%)
Mar 14, 2000	11.11	11.55	11.10	11.26	16,710,585	+0.43(+3.93%)
Mar 13, 2000	10.77	11.07	10.73	10.83	9,312,200	-0.13(-1.23%)
Mar 10, 2000	11.25	11.41	10.81	10.97	14,093,346	-0.28(-2.50%)
Mar 09, 2000	10.99	11.30	10.82	11.25	15,620,069	+0.26(+2.38%)
Mar 08, 2000	10.47	11.10	10.41	10.99	20,754,056	+0.39(+3.65%)
Mar 07, 2000	10.91	10.91	10.23	10.60	26,705,528	-0.31(-2.84%)
Mar 06, 2000	11.29	11.29	10.87	10.91	12,339,473	-0.46(-4.08%)
Mar 03, 2000	11.49	11.49	11.18	11.37	9,374,885	-0.03(-0.26%)
Mar 02, 2000	11.30	11.60	11.24	11.40	10,986,587	+0.05(+0.44%)
Mar 01, 2000	11.18	11.35	11.00	11.35	15,197,433	+0.21(+1.90%)
Feb 29, 2000	11.33	11.36	11.03	11.14	16,454,677	-0.12(-1.03%)
Feb 28, 2000	11.14	11.29	10.84	11.26	21,887,548	+0.12(+1.04%)
Feb 25, 2000	11.23	11.24	10.88	11.14	21,361,514	-0.27(-2.37%)
Feb 24, 2000	11.61	11.64	11.14	11.41	29,920,532	-0.37(-3.11%)
Feb 23, 2000	12.09	12.12	11.78	11.78	13,410,279	-0.39(-3.18%)
Feb 22, 2000	12.07	12.23	11.88	12.17	11,812,471	+0.18(+1.52%)
Feb 18, 2000	12.15	12.22	11.90	11.98	13,327,884	-0.27(-2.21%)
Feb 17, 2000	12.52	12.55	12.19	12.25	9,342,250	-0.10(-0.78%)
Feb 16, 2000	12.42	12.48	12.22	12.35	14,946,049	+0.02(+0.15%)
Feb 15, 2000	12.02	12.42	11.99	12.33	15,938,338	+0.32(+2.67%)
Feb 14, 2000	11.91	12.11	11.87	12.01	11,923,623	+0.03(+0.23%)
Feb 11, 2000	12.03	12.14	11.75	11.98	16,544,503	-0.09(-0.72%)
Feb 10, 2000	12.35	12.44	11.99	12.07	18,332,950	-0.31(-2.50%)
Feb 09, 2000	12.70	12.71	12.33	12.38	20,071,960	-0.32(-2.51%)
Feb 08, 2000	12.76	12.84	12.57	12.70	9,900,917	+0.10(+0.76%)
Feb 07, 2000	12.62	12.69	12.53	12.60	9,407,842	-0.11(-0.83%)
Feb 04, 2000	12.86	12.94	12.66	12.71	11,162,685	-0.18(-1.43%)
Feb 03, 2000	13.15	13.15	12.67	12.89	16,554,520	-0.32(-2.41%)
Feb 02, 2000	13.23	13.36	13.14	13.21	9,367,453	+0.09(+0.66%)
Feb 01, 2000	13.22	13.23	13.06	13.12	9,838,879	-0.19(-1.45%)
Jan 31, 2000	13.18	13.42	12.81	13.32	14,643,289	+0.24(+1.85%)
Jan 28, 2000	12.51	13.18	12.51	13.08	19,936,250	+0.62(+4.97%)
Jan 27, 2000	12.96	12.99	12.46	12.46	20,049,988	-0.46(-3.59%)
Jan 26, 2000	13.35	13.44	12.85	12.92	15,344,451	-0.27(-2.05%)
Jan 25, 2000	12.98	13.45	12.93	13.19	20,947,926	+0.24(+1.86%)
Jan 24, 2000	13.95	13.96	12.93	12.95	18,266,710	-0.96(-6.88%)
Jan 21, 2000	14.20	14.20	13.87	13.91	13,810,296	-0.32(-2.25%)
Jan 20, 2000	14.28	14.28	13.94	14.23	7,795,817	+0.05(+0.35%)
Jan 19, 2000	14.08	14.25	14.02	14.18	8,904,428	+0.05(+0.34%)
Jan 18, 2000	14.24	14.40	14.09	14.13	7,876,919	-0.37(-2.54%)
Jan 14, 2000	14.54	14.60	14.36	14.50	8,736,408	+0.05(+0.34%)
Jan 13, 2000	14.54	14.86	14.40	14.45	7,544,756	-0.02(-0.14%)
Jan 12, 2000	14.53	14.71	14.42	14.47	8,344,468	-0.13(-0.92%)
Jan 11, 2000	14.39	14.69	14.38	14.60	9,952,616	+0.05(+0.33%)
Jan 10, 2000	14.96	15.00	14.56	14.56	7,970,299	-0.38(-2.53%)
Jan 07, 2000	14.56	15.00	14.49	14.93	15,939,307	+0.61(+4.26%)
Jan 06, 2000	13.97	14.54	13.95	14.32	8,668,553	+0.43(+3.13%)
Jan 05, 2000	13.74	14.05	13.69	13.89	13,304,297	+0.15(+1.06%)
Jan 04, 2000	14.10	14.17	13.73	13.74	12,639,324	-0.52(-3.67%)
Jan 03, 2000	14.41	14.51	14.17	14.27	7,502,428	-0.16(-1.14%)
Dec 31, 1999	14.47	14.60	14.41	14.43	2,225,299	-0.04(-0.27%)
Dec 30, 1999	14.39	14.62	14.39	14.47	3,961,724	+0.16(+1.15%)
Dec 29, 1999	14.88	14.88	14.28	14.30	5,048,686	-0.46(-3.14%)
Dec 28, 1999	15.13	15.13	14.60	14.77	5,526,897	-0.36(-2.36%)
Dec 27, 1999	14.77	15.13	14.66	15.13	6,726,950	+0.34(+2.29%)
Dec 23, 1999	14.33	14.84	14.24	14.79	9,388,455	+0.62(+4.37%)
Dec 22, 1999	14.06	14.35	14.05	14.17	9,344,189	+0.09(+0.62%)
Dec 21, 1999	14.18	14.19	13.95	14.08	9,399,764	-0.15(-1.07%)
Dec 20, 1999	14.54	14.55	13.99	14.23	10,302,873	-0.45(-3.05%)
Dec 17, 1999	14.71	14.77	14.29	14.68	23,585,522	+0.04(+0.26%)
Dec 16, 1999	14.81	14.82	14.46	14.64	10,479,618	-0.01(-0.05%)
Dec 15, 1999	14.56	14.73	14.47	14.65	9,766,824	+0.07(+0.51%)
Dec 14, 1999	14.28	14.81	14.24	14.58	9,342,250	+0.15(+1.07%)
Dec 13, 1999	14.64	14.67	14.25	14.42	8,775,181	-0.18(-1.25%)
Dec 10, 1999	14.70	14.72	14.43	14.60	9,460,187	+0.17(+1.20%)
Dec 09, 1999	14.24	14.64	14.20	14.43	14,020,645	+0.31(+2.23%)
Dec 08, 1999	14.36	14.44	13.97	14.12	16,064,030	-0.33(-2.30%)
Dec 07, 1999	15.00	15.04	14.40	14.45	17,642,128	-0.53(-3.55%)
Dec 06, 1999	14.86	15.16	14.79	14.98	10,904,192	-0.07(-0.45%)
Dec 03, 1999	15.32	15.39	14.87	15.05	20,552,756	-0.44(-2.83%)
Dec 02, 1999	15.66	15.68	15.32	15.49	10,568,798	-0.37(-2.36%)
Dec 01, 1999	15.98	16.01	15.65	15.86	7,412,601	-0.19(-1.20%)
Nov 30, 1999	16.13	16.20	16.03	16.05	5,592,490	-0.20(-1.25%)
Nov 29, 1999	15.94	16.29	15.75	16.26	6,601,581	+0.29(+1.81%)
Nov 26, 1999	16.25	16.26	15.97	15.97	2,171,015	-0.24(-1.49%)
Nov 24, 1999	16.03	16.23	16.03	16.21	5,822,225	+0.11(+0.66%)
Nov 23, 1999	16.23	16.24	16.02	16.10	6,813,868	-0.19(-1.19%)
Nov 22, 1999	16.26	16.36	16.15	16.30	5,321,719	+0.02(+0.11%)
Nov 19, 1999	16.15	16.28	16.05	16.28	4,951,105	+0.13(+0.79%)
Nov 18, 1999	16.23	16.25	16.03	16.15	5,606,060	-0.19(-1.18%)
Nov 17, 1999	16.38	16.54	16.31	16.34	7,952,851	-0.08(-0.47%)
Nov 16, 1999	16.13	16.42	16.10	16.42	9,499,607	+0.41(+2.53%)
Nov 15, 1999	16.05	16.08	15.88	16.02	5,209,597	-0.04(-0.24%)
Nov 12, 1999	16.09	16.14	15.83	16.05	4,848,354	-0.01(-0.06%)
Nov 11, 1999	15.96	16.09	15.92	16.06	4,501,327	+0.13(+0.79%)
Nov 10, 1999	15.86	16.02	15.82	15.94	8,705,388	-0.10(-0.60%)
Nov 09, 1999	16.31	16.32	15.99	16.03	6,817,745	-0.13(-0.79%)
Nov 08, 1999	16.33	16.38	16.08	16.16	7,246,843	-0.16(-1.00%)
Nov 05, 1999	16.40	16.51	16.29	16.33	11,128,434	+0.03(+0.18%)
Nov 04, 1999	16.25	16.40	16.24	16.30	10,290,595	+0.16(+1.02%)
Nov 03, 1999	16.09	16.27	16.02	16.13	8,090,175	+0.27(+1.71%)
Nov 02, 1999	16.27	16.41	15.82	15.86	11,929,439	-0.40(-2.44%)
Nov 01, 1999	16.29	16.51	16.25	16.26	9,219,466	+0.05(+0.30%)
Oct 29, 1999	16.24	16.47	16.17	16.21	9,966,187	+0.12(+0.72%)
Oct 28, 1999	16.30	16.40	16.09	16.09	11,520,051	-0.05(-0.30%)
Oct 27, 1999	16.28	16.28	15.98	16.14	7,654,938	-0.15(-0.95%)
Oct 26, 1999	16.23	16.41	16.17	16.30	11,439,272	+0.01(+0.06%)
Oct 25, 1999	16.09	16.31	15.94	16.29	7,605,502	+0.08(+0.48%)
Oct 22, 1999	16.25	16.33	16.10	16.21	8,358,685	-0.01(-0.06%)
Oct 21, 1999	15.86	16.34	15.74	16.22	15,834,617	+0.36(+2.25%)
Oct 20, 1999	15.47	15.91	15.40	15.86	14,787,076	+0.43(+2.76%)
Oct 19, 1999	15.08	15.47	15.02	15.44	13,088,132	+0.81(+5.56%)
Oct 18, 1999	14.52	14.68	14.39	14.62	7,922,801	+0.18(+1.28%)
Oct 15, 1999	14.62	14.65	14.39	14.44	7,503,397	-0.20(-1.38%)
Oct 14, 1999	14.71	14.91	14.55	14.64	7,433,604	-0.11(-0.72%)
Oct 13, 1999	14.98	15.10	14.70	14.75	8,259,165	-0.22(-1.49%)
Oct 12, 1999	15.19	15.19	14.92	14.97	7,467,531	-0.25(-1.65%)
Oct 11, 1999	15.24	15.38	15.17	15.22	6,654,248	-0.06(-0.38%)
Oct 08, 1999	14.75	15.32	14.67	15.28	13,042,896	+0.70(+4.77%)
Oct 07, 1999	14.71	14.76	14.58	14.58	7,645,245	-0.08(-0.53%)
Oct 06, 1999	14.56	14.85	14.56	14.66	11,198,551	+0.09(+0.59%)
Oct 05, 1999	14.63	14.69	14.37	14.58	9,746,468	-0.05(-0.33%)
Oct 04, 1999	14.61	14.70	14.56	14.62	6,796,419	+0.08(+0.53%)
Oct 01, 1999	14.25	14.58	14.25	14.55	10,732,941	+0.33(+2.32%)
Sep 30, 1999	14.22	14.43	14.21	14.22	10,195,922	+0.03(+0.20%)
Sep 29, 1999	14.24	14.43	14.17	14.19	7,606,794	+0.03(+0.21%)
Sep 28, 1999	14.22	14.27	13.94	14.16	8,799,738	-0.08(-0.54%)
Sep 27, 1999	14.12	14.34	14.09	14.24	9,560,676	+0.31(+2.22%)
Sep 24, 1999	14.09	14.16	13.93	13.93	10,590,123	-0.17(-1.23%)
Sep 23, 1999	14.51	14.51	14.10	14.10	10,406,917	-0.33(-2.28%)
Sep 22, 1999	14.60	14.60	14.40	14.43	9,862,466	-0.12(-0.80%)
Sep 21, 1999	14.86	14.86	14.53	14.55	8,658,860	-0.39(-2.59%)
Sep 20, 1999	14.95	15.02	14.92	14.93	5,389,573	+0.07(+0.46%)
Sep 17, 1999	14.96	14.96	14.86	14.86	10,005,930	+0.05(+0.32%)
Sep 16, 1999	15.01	15.06	14.74	14.82	8,213,606	-0.22(-1.48%)
Sep 15, 1999	15.31	15.36	15.03	15.04	7,238,442	-0.12(-0.77%)
Sep 14, 1999	15.29	15.34	15.12	15.16	5,825,133	-0.21(-1.38%)
Sep 13, 1999	15.32	15.51	15.32	15.37	5,012,497	-0.03(-0.19%)
Sep 10, 1999	15.64	15.68	15.40	15.40	5,124,295	-0.20(-1.30%)
Sep 09, 1999	15.45	15.68	15.42	15.60	7,238,442	+0.05(+0.31%)
Sep 08, 1999	15.62	15.74	15.48	15.55	6,148,249	-0.20(-1.29%)
Sep 07, 1999	15.72	15.88	15.69	15.75	7,442,651	+0.07(+0.43%)
Sep 03, 1999	15.55	15.84	15.55	15.69	7,368,981	+0.21(+1.37%)
Sep 02, 1999	15.45	15.52	15.41	15.47	8,026,845	-0.23(-1.48%)
Sep 01, 1999	15.82	15.85	15.62	15.71	5,977,644	-0.12(-0.73%)
Aug 31, 1999	15.89	16.15	15.79	15.82	7,405,816	-0.02(-0.12%)
Aug 30, 1999	15.82	15.93	15.70	15.84	6,045,821	+0.03(+0.18%)
Aug 27, 1999	16.02	16.07	15.80	15.81	7,471,409	-0.35(-2.15%)
Aug 26, 1999	16.31	16.32	16.03	16.16	7,207,100	-0.20(-1.24%)
Aug 25, 1999	15.93	16.38	15.93	16.36	9,676,675	+0.40(+2.48%)
Aug 24, 1999	15.66	16.00	15.58	15.97	9,887,993	+0.29(+1.86%)
Aug 23, 1999	15.40	15.70	15.39	15.68	12,156,266	+0.37(+2.40%)
Aug 20, 1999	14.83	15.34	14.81	15.31	9,121,562	+0.48(+3.27%)
Aug 19, 1999	14.86	14.86	14.64	14.83	7,344,747	-0.06(-0.40%)
Aug 18, 1999	15.17	15.21	14.88	14.88	7,123,090	-0.33(-2.16%)
Aug 17, 1999	15.16	15.23	15.05	15.21	6,854,257	+0.12(+0.77%)
Aug 16, 1999	15.00	15.10	14.87	15.10	7,749,611	+0.04(+0.26%)
Aug 13, 1999	14.80	15.06	14.77	15.06	9,388,132	+0.40(+2.70%)
Aug 12, 1999	14.30	14.71	14.29	14.66	8,813,632	+0.35(+2.43%)
Aug 11, 1999	14.28	14.44	14.25	14.31	6,733,412	+0.04(+0.27%)
Aug 10, 1999	14.55	14.55	14.11	14.28	8,030,076	-0.13(-0.87%)
Aug 09, 1999	14.25	14.46	14.25	14.40	5,913,021	+0.17(+1.22%)
Aug 06, 1999	14.00	14.38	13.97	14.23	5,741,769	+0.17(+1.24%)
Aug 05, 1999	14.21	14.22	14.01	14.05	5,601,537	-0.18(-1.29%)
Aug 04, 1999	14.54	14.55	14.20	14.24	7,470,439	-0.34(-2.33%)
Aug 03, 1999	14.53	14.70	14.40	14.58	6,540,189	+0.35(+2.45%)
Aug 02, 1999	14.23	14.38	14.16	14.23	5,769,234	+0.14(+0.97%)
Jul 30, 1999	14.44	14.45	14.09	14.09	5,626,740	-0.34(-2.35%)
Jul 29, 1999	14.53	14.61	14.33	14.43	8,245,594	-0.39(-2.61%)
Jul 28, 1999	14.86	14.89	14.76	14.82	4,837,045	-0.15(-1.03%)
Jul 27, 1999	15.16	15.16	14.92	14.97	5,067,749	-0.08(-0.51%)
Jul 26, 1999	15.10	15.13	14.98	15.05	5,979,582	-0.09(-0.57%)
Jul 23, 1999	15.26	15.27	15.01	15.14	5,394,096	-0.09(-0.57%)
Jul 22, 1999	15.14	15.40	15.10	15.22	17,290,254	+0.14(+0.95%)
Jul 21, 1999	14.84	15.08	14.70	15.08	15,185,801	+0.15(+1.04%)
Jul 20, 1999	14.86	14.97	14.76	14.92	11,028,915	+0.08(+0.52%)
Jul 19, 1999	15.09	15.13	14.69	14.85	5,442,887	-0.24(-1.60%)
Jul 16, 1999	14.98	15.09	14.83	15.09	6,050,345	+0.12(+0.78%)
Jul 15, 1999	14.88	15.10	14.78	14.97	6,399,310	+0.10(+0.66%)
Jul 14, 1999	14.97	14.98	14.75	14.87	4,114,234	-0.10(-0.65%)
Jul 13, 1999	15.02	15.16	14.86	14.97	5,054,179	-0.11(-0.71%)
Jul 12, 1999	14.98	15.09	14.93	15.08	3,942,983	+0.21(+1.44%)
Jul 09, 1999	14.82	14.92	14.75	14.86	3,185,599	+0.06(+0.39%)
Jul 08, 1999	14.99	15.04	14.81	14.81	6,301,406	-0.34(-2.23%)
Jul 07, 1999	15.03	15.22	14.97	15.14	4,803,764	+0.15(+1.03%)
Jul 06, 1999	14.93	15.21	14.84	14.99	5,610,584	-0.09(-0.58%)
Jul 02, 1999	15.08	15.14	15.00	15.08	3,118,068	+0.00(+0.00%)
Jul 01, 1999	15.07	15.09	14.84	15.08	6,121,430	-0.09(-0.57%)
Jun 30, 1999	14.55	15.16	14.36	15.16	9,031,089	+0.62(+4.25%)
Jun 29, 1999	14.07	14.55	14.06	14.55	6,631,953	+0.48(+3.44%)
Jun 28, 1999	13.99	14.17	13.99	14.06	4,298,410	+0.04(+0.28%)
Jun 25, 1999	14.18	14.28	13.99	14.02	5,691,040	-0.15(-1.03%)
Jun 24, 1999	14.00	14.23	13.99	14.17	5,614,785	+0.16(+1.17%)
Jun 23, 1999	13.95	14.01	13.86	14.00	3,625,037	-0.05(-0.34%)
Jun 22, 1999	13.98	14.14	13.95	14.05	6,781,879	+0.12(+0.83%)
Jun 21, 1999	14.04	14.04	13.90	13.94	3,820,199	-0.11(-0.76%)
Jun 18, 1999	14.21	14.30	14.00	14.04	8,027,491	-0.18(-1.29%)
Jun 17, 1999	13.95	14.29	13.91	14.23	4,263,191	+0.17(+1.18%)
Jun 16, 1999	14.17	14.25	14.00	14.06	5,565,025	+0.03(+0.20%)
Jun 15, 1999	14.02	14.18	13.95	14.03	3,718,417	+0.01(+0.08%)
Jun 14, 1999	14.15	14.21	14.01	14.02	5,382,787	-0.04(-0.28%)
Jun 11, 1999	13.93	14.24	13.92	14.06	6,799,974	+0.21(+1.53%)
Jun 10, 1999	14.00	14.11	13.81	13.85	8,805,877	-0.36(-2.52%)
Jun 09, 1999	14.42	14.42	14.19	14.21	5,891,372	-0.15(-1.01%)
Jun 08, 1999	14.70	14.77	14.31	14.35	6,706,270	-0.49(-3.33%)
Jun 07, 1999	14.86	14.94	14.74	14.85	4,174,657	-0.12(-0.78%)
Jun 04, 1999	14.62	14.98	14.41	14.96	10,702,568	+0.46(+3.20%)
Jun 03, 1999	14.30	14.50	14.28	14.50	6,778,002	+0.31(+2.18%)
Jun 02, 1999	14.27	14.38	14.15	14.19	7,195,791	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.