Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.29	39.65	39.21	39.29	36,985	-0.05(-0.12%)
Jun 29, 2010	39.23	39.53	39.03	39.33	15,877	+0.29(+0.73%)
Jun 25, 2010	39.05	39.83	39.00	39.05	67,666,720	-0.60(-1.51%)
Jun 24, 2010	39.65	39.87	39.27	39.65	19,595	+0.24(+0.61%)
Jun 23, 2010	39.35	39.53	39.05	39.41	19,030,488	+0.05(+0.14%)
Jun 22, 2010	39.41	39.97	39.33	39.35	97,873	+0.02(+0.05%)
Jun 21, 2010	39.58	39.78	39.19	39.33	18,046,730	-0.03(-0.08%)
Jun 18, 2010	39.37	39.44	39.15	39.37	25,323,344	+0.00(+0.00%)
Jun 17, 2010	39.43	39.54	39.01	39.37	26,986	-0.04(-0.10%)
Jun 16, 2010	39.41	39.63	39.10	39.41	12,982,658	+0.07(+0.17%)
Jun 15, 2010	39.34	39.35	38.95	39.34	5,610	+0.48(+1.23%)
Jun 14, 2010	39.05	39.31	38.84	38.86	15,820,369	-0.03(-0.07%)
Jun 11, 2010	38.70	38.90	38.54	38.89	22,117,636	-0.03(-0.07%)
Jun 10, 2010	38.91	39.33	38.82	38.91	36,857	+0.22(+0.57%)
Jun 09, 2010	39.11	39.21	38.54	38.70	19,785,966	-0.31(-0.80%)
Jun 08, 2010	38.68	39.05	38.50	39.01	22,429,958	+0.43(+1.10%)
Jun 07, 2010	38.70	38.95	38.58	38.58	20,810,232	-0.01(-0.02%)
Jun 04, 2010	38.59	39.27	38.42	38.59	32,749,476	-1.17(-2.94%)
Jun 03, 2010	39.84	40.01	39.61	39.76	21,427,888	+0.03(+0.07%)
Jun 02, 2010	39.73	39.73	39.04	39.73	23,423,702	+0.65(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.