Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	77.85	78.35	77.56	77.75	8,012,661	+0.29(+0.37%)
Jul 30, 2015	77.43	77.59	77.11	77.46	7,111,208	+0.09(+0.11%)
Jul 29, 2015	77.01	77.63	76.85	77.38	10,122,115	+0.55(+0.72%)
Jul 28, 2015	76.73	76.99	76.36	76.83	9,998,354	+0.57(+0.75%)
Jul 27, 2015	76.79	76.80	75.97	76.25	11,256,861	-0.67(-0.88%)
Jul 24, 2015	77.39	77.55	76.85	76.93	8,408,806	-0.81(-1.05%)
Jul 23, 2015	77.98	78.05	77.59	77.74	6,464,709	+0.02(+0.02%)
Jul 22, 2015	77.91	78.14	77.38	77.73	8,663,065	-0.12(-0.16%)
Jul 21, 2015	78.05	78.22	77.64	77.85	7,592,973	-0.02(-0.03%)
Jul 20, 2015	77.98	78.09	77.67	77.87	6,462,547	+0.22(+0.29%)
Jul 17, 2015	78.28	78.29	77.56	77.65	10,380,789	-0.80(-1.02%)
Jul 16, 2015	78.32	78.64	78.19	78.45	7,443,195	+0.54(+0.69%)
Jul 15, 2015	77.40	78.32	77.30	77.91	10,298,484	+0.50(+0.64%)
Jul 14, 2015	77.01	77.49	76.46	77.42	12,746,467	-0.38(-0.49%)
Jul 13, 2015	77.63	77.96	77.49	77.80	9,003,290	+0.57(+0.74%)
Jul 10, 2015	77.42	77.50	76.88	77.22	8,982,497	+0.88(+1.15%)
Jul 09, 2015	76.85	77.22	76.35	76.35	9,429,838	+0.49(+0.64%)
Jul 08, 2015	76.36	76.49	75.80	75.86	8,822,990	-0.89(-1.16%)
Jul 07, 2015	76.52	76.80	75.66	76.75	9,179,931	+0.56(+0.73%)
Jul 06, 2015	75.81	76.42	74.98	76.19	8,787,048	-0.19(-0.24%)
Jul 02, 2015	76.70	76.38	76.38	76.38	7,851,662	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.