Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.87	42.11	41.70	42.01	21,275,070	+0.03(+0.08%)
Apr 27, 2007	41.87	42.21	41.77	41.98	15,007,191	-0.05(-0.11%)
Apr 26, 2007	42.19	42.33	41.97	42.02	16,100,964	-0.29(-0.68%)
Apr 25, 2007	42.36	42.60	42.20	42.31	19,731,016	+0.12(+0.29%)
Apr 24, 2007	42.62	42.62	42.10	42.19	15,847,876	-0.17(-0.40%)
Apr 23, 2007	42.52	42.60	42.31	42.36	16,604,279	-0.24(-0.57%)
Apr 20, 2007	42.82	42.82	42.44	42.60	24,143,860	+0.12(+0.28%)
Apr 19, 2007	42.48	42.54	42.06	42.48	19,154,904	+0.33(+0.79%)
Apr 18, 2007	42.16	42.37	41.97	42.15	17,971,886	-0.08(-0.19%)
Apr 17, 2007	42.72	42.78	42.15	42.23	44,441,012	+1.00(+2.43%)
Apr 16, 2007	40.88	41.23	40.83	41.23	20,475,910	+0.44(+1.07%)
Apr 13, 2007	40.66	40.81	40.49	40.79	22,235,258	+0.28(+0.69%)
Apr 12, 2007	40.27	40.53	40.23	40.51	14,281,229	+0.02(+0.05%)
Apr 11, 2007	40.25	40.75	40.23	40.49	22,570,964	+0.14(+0.36%)
Apr 10, 2007	40.26	40.47	40.21	40.34	13,967,753	+0.03(+0.06%)
Apr 09, 2007	40.30	40.40	40.15	40.32	8,911,095	+0.05(+0.13%)
Apr 05, 2007	40.13	40.49	40.06	40.27	14,819,559	+0.17(+0.42%)
Apr 04, 2007	39.72	40.13	39.61	40.10	19,848,990	+0.43(+1.07%)
Apr 03, 2007	39.61	39.82	39.41	39.67	18,427,886	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.