Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	91.56	91.83	90.83	90.83	13,690,004	-0.96(-1.05%)
Nov 29, 2016	92.18	92.55	91.54	91.80	9,547,067	-0.53(-0.57%)
Nov 28, 2016	92.86	93.13	92.26	92.33	11,076,017	-0.82(-0.88%)
Nov 25, 2016	92.71	93.22	92.53	93.14	4,206,973	+0.87(+0.94%)
Nov 23, 2016		92.28	92.28	92.28	0	+0.27(+0.29%)
Nov 22, 2016	93.52	93.85	91.62	92.01	14,274,431	-1.84(-1.97%)
Nov 21, 2016	94.21	94.41	93.69	93.85	7,159,923	-0.29(-0.31%)
Nov 18, 2016	94.50	94.60	93.70	94.15	9,456,815	-0.33(-0.35%)
Nov 17, 2016	94.57	94.57	94.12	94.48	7,069,815	+0.17(+0.18%)
Nov 16, 2016	94.55	94.64	94.08	94.31	8,136,123	+0.03(+0.03%)
Nov 15, 2016	94.34	94.58	93.87	94.28	9,187,678	-0.23(-0.24%)
Nov 14, 2016	96.11	96.44	94.42	94.50	12,405,390	-1.52(-1.58%)
Nov 11, 2016	96.85	96.85	95.75	96.02	10,036,670	-0.87(-0.90%)
Nov 10, 2016	97.88	98.15	96.47	96.89	14,687,510	-0.62(-0.64%)
Nov 09, 2016	97.26	99.29	95.72	97.51	20,010,388	+2.64(+2.79%)
Nov 08, 2016	94.41	95.29	94.40	94.87	8,235,499	+0.32(+0.33%)
Nov 07, 2016	93.93	94.60	93.89	94.55	7,893,958	+1.26(+1.35%)
Nov 04, 2016	93.24	93.97	93.24	93.30	8,834,689	+0.06(+0.07%)
Nov 03, 2016	93.11	93.56	93.01	93.23	7,682,989	+0.14(+0.15%)
Nov 02, 2016	93.63	93.82	93.07	93.09	8,132,341	-0.39(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.