Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	79.38	79.84	78.97	78.99	13,456,405	-0.27(-0.34%)
Oct 29, 2015	78.55	79.38	78.27	79.25	8,110,295	+0.70(+0.89%)
Oct 28, 2015	78.53	78.56	77.79	78.56	9,281,316	+0.23(+0.29%)
Oct 27, 2015	78.12	78.88	77.95	78.33	11,362,319	+0.20(+0.25%)
Oct 26, 2015	78.22	78.40	77.78	78.13	9,671,863	-0.29(-0.37%)
Oct 23, 2015	78.09	78.87	77.81	78.42	11,740,556	+0.61(+0.78%)
Oct 22, 2015	76.50	78.03	75.94	77.81	12,647,397	+1.49(+1.95%)
Oct 21, 2015	76.34	76.79	75.89	76.33	9,072,925	+0.03(+0.04%)
Oct 20, 2015	76.58	76.81	76.08	76.30	7,727,960	-0.27(-0.36%)
Oct 19, 2015	76.66	76.77	76.08	76.57	11,160,564	-0.23(-0.31%)
Oct 16, 2015	76.52	76.86	76.15	76.80	12,145,237	+0.85(+1.12%)
Oct 15, 2015	74.27	76.11	74.16	75.95	12,230,213	+2.05(+2.77%)
Oct 14, 2015	74.44	75.02	73.58	73.90	11,360,639	-0.72(-0.96%)
Oct 13, 2015	74.11	75.23	73.73	74.62	16,323,534	-0.42(-0.56%)
Oct 12, 2015	74.33	75.42	74.26	75.05	11,456,096	+0.48(+0.65%)
Oct 09, 2015	74.38	75.02	74.10	74.56	10,564,797	+0.23(+0.30%)
Oct 08, 2015	74.05	74.42	73.34	74.33	9,069,555	+0.08(+0.11%)
Oct 07, 2015	73.69	74.60	73.05	74.26	12,108,250	+1.22(+1.67%)
Oct 06, 2015	73.90	74.01	72.39	73.04	10,699,828	-1.05(-1.41%)
Oct 05, 2015	73.64	74.13	73.55	74.08	12,047,919	+0.65(+0.88%)
Oct 02, 2015	72.04	73.47	71.80	73.44	10,703,453	+0.59(+0.82%)
Oct 01, 2015	73.04	73.37	71.74	72.84	12,376,343	-0.14(-0.19%)
Sep 30, 2015	73.59	73.86	72.39	72.98	14,031,561	+0.24(+0.33%)
Sep 29, 2015	72.11	73.36	71.79	72.74	14,734,949	+1.31(+1.83%)
Sep 28, 2015	70.91	71.98	70.28	71.43	18,332,396	+0.29(+0.41%)
Sep 25, 2015	72.65	72.81	70.96	71.14	13,806,910	-1.16(-1.60%)
Sep 24, 2015	72.33	72.66	71.75	72.30	9,474,805	-0.40(-0.55%)
Sep 23, 2015	72.87	73.26	72.36	72.70	7,173,324	-0.20(-0.27%)
Sep 22, 2015	72.13	73.05	71.84	72.90	13,582,115	+0.09(+0.12%)
Sep 21, 2015	73.39	73.96	72.22	72.81	9,021,903	-0.20(-0.28%)
Sep 18, 2015	73.55	74.05	72.90	73.01	18,177,262	-1.13(-1.53%)
Sep 17, 2015	73.90	75.20	73.74	74.15	10,562,741	+0.18(+0.24%)
Sep 16, 2015	73.87	74.13	73.35	73.97	7,201,798	+0.16(+0.22%)
Sep 15, 2015	73.33	74.07	72.86	73.80	8,992,578	+0.84(+1.16%)
Sep 14, 2015	72.63	73.42	72.33	72.96	10,166,819	+0.30(+0.42%)
Sep 11, 2015	72.27	72.71	71.77	72.65	9,441,343	+0.16(+0.23%)
Sep 10, 2015	72.01	73.08	71.63	72.49	10,691,491	+0.39(+0.54%)
Sep 09, 2015	74.26	74.40	71.95	72.10	9,445,464	-1.34(-1.83%)
Sep 08, 2015	72.78	73.47	72.33	73.44	14,573,596	+2.06(+2.88%)
Sep 04, 2015	71.60	71.39	71.39	71.39	14,065,839	-1.04(-1.44%)
Sep 03, 2015	73.22	73.56	72.13	72.43	11,545,652	-0.56(-0.76%)
Sep 02, 2015	72.84	73.08	72.32	72.98	14,731,683	+0.99(+1.37%)
Sep 01, 2015	72.15	72.62	71.50	72.00	18,664,716	-1.48(-2.01%)
Aug 31, 2015	74.18	74.40	73.16	73.47	11,618,069	-0.93(-1.25%)
Aug 28, 2015	75.00	75.28	73.79	74.40	11,767,956	-0.82(-1.09%)
Aug 27, 2015	75.13	75.37	73.76	75.23	14,237,780	+0.87(+1.17%)
Aug 26, 2015	72.64	74.44	71.50	74.36	18,851,380	+3.42(+4.83%)
Aug 25, 2015	74.81	74.82	70.68	70.93	20,044,154	-1.63(-2.25%)
Aug 24, 2015	71.21	74.44	63.94	72.57	32,789,250	-2.14(-2.87%)
Aug 21, 2015	76.01	77.02	74.67	74.71	20,646,384	-1.94(-2.53%)
Aug 20, 2015	76.77	77.68	76.65	76.65	13,686,412	-0.40(-0.52%)
Aug 19, 2015	76.95	77.58	76.64	77.05	9,850,003	-0.05(-0.06%)
Aug 18, 2015	77.00	77.34	76.83	77.10	9,819,670	-0.39(-0.50%)
Aug 17, 2015	76.38	77.49	76.08	77.49	8,895,529	+0.82(+1.07%)
Aug 14, 2015	76.29	76.68	75.94	76.66	6,672,875	+0.26(+0.34%)
Aug 13, 2015	76.61	76.80	76.15	76.41	6,506,160	-0.18(-0.23%)
Aug 12, 2015	76.35	76.60	75.58	76.59	9,805,061	-0.23(-0.30%)
Aug 11, 2015	76.85	77.08	76.63	76.82	8,612,771	-0.61(-0.78%)
Aug 10, 2015	77.25	77.63	77.16	77.42	7,905,161	+0.73(+0.95%)
Aug 07, 2015	76.83	76.87	76.16	76.70	7,769,117	-0.17(-0.22%)
Aug 06, 2015	77.97	78.05	76.82	76.87	9,006,537	-1.12(-1.44%)
Aug 05, 2015	78.03	78.36	77.86	77.99	5,890,880	+0.56(+0.72%)
Aug 04, 2015	77.91	77.98	77.32	77.43	7,740,098	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.