Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	14.84	14.96	14.82	14.93	13,995,765	+0.17(+1.15%)
Apr 27, 2001	14.79	14.81	14.61	14.76	14,131,474	-0.03(-0.18%)
Apr 26, 2001	14.51	14.81	14.33	14.79	17,529,038	+0.24(+1.65%)
Apr 25, 2001	14.32	14.57	14.31	14.55	10,491,573	+0.23(+1.61%)
Apr 24, 2001	14.31	14.37	14.24	14.32	12,713,641	+0.09(+0.66%)
Apr 23, 2001	14.29	14.41	14.06	14.22	10,438,582	-0.03(-0.23%)
Apr 20, 2001	14.22	14.34	14.07	14.25	13,761,829	-0.11(-0.80%)
Apr 19, 2001	14.43	14.43	14.19	14.37	11,909,406	-0.17(-1.17%)
Apr 18, 2001	14.62	14.62	14.19	14.54	20,734,346	-0.08(-0.53%)
Apr 17, 2001	14.37	14.65	14.36	14.62	16,297,319	+0.29(+2.00%)
Apr 16, 2001	14.16	14.38	14.08	14.33	10,117,728	+0.26(+1.81%)
Apr 12, 2001	13.95	14.14	13.95	14.07	17,558,440	+0.02(+0.12%)
Apr 11, 2001	14.16	14.25	13.97	14.06	24,716,750	-0.18(-1.29%)
Apr 10, 2001	14.30	14.31	14.07	14.24	26,317,466	+0.12(+0.87%)
Apr 09, 2001	14.06	14.12	13.95	14.12	16,393,285	+0.13(+0.94%)
Apr 06, 2001	13.73	14.16	13.70	13.99	23,288,902	+0.23(+1.70%)
Apr 05, 2001	13.45	13.77	13.32	13.75	21,737,944	+0.30(+2.27%)
Apr 04, 2001	13.33	13.54	13.18	13.45	19,998,936	+0.12(+0.93%)
Apr 03, 2001	13.42	13.57	13.28	13.32	17,959,428	-0.19(-1.39%)
Apr 02, 2001	13.54	13.56	13.31	13.51	18,534,896	-0.02(-0.17%)
Mar 30, 2001	13.77	13.81	13.50	13.54	25,236,320	-0.14(-1.03%)
Mar 29, 2001	13.35	13.71	13.32	13.68	32,277,986	+0.32(+2.43%)
Mar 28, 2001	12.92	13.36	12.92	13.35	55,664,792	+0.47(+3.64%)
Mar 27, 2001	12.84	12.89	12.46	12.88	106,701,592	-0.33(-2.49%)
Mar 26, 2001	13.54	13.54	13.16	13.21	27,478,098	-0.44(-3.21%)
Mar 23, 2001	13.56	13.74	13.45	13.65	18,563,332	+0.06(+0.47%)
Mar 22, 2001	13.32	13.62	12.95	13.59	21,915,336	+0.09(+0.65%)
Mar 21, 2001	14.00	14.01	13.36	13.50	19,170,142	-0.55(-3.93%)
Mar 20, 2001	14.21	14.29	14.03	14.05	10,321,937	-0.18(-1.25%)
Mar 19, 2001	14.11	14.31	14.07	14.23	9,303,476	-0.01(-0.04%)
Mar 16, 2001	14.39	14.56	14.16	14.23	18,227,936	-0.21(-1.46%)
Mar 15, 2001	14.39	14.45	14.24	14.45	12,071,287	+0.02(+0.11%)
Mar 14, 2001	14.53	14.56	14.25	14.43	11,219,230	-0.14(-0.96%)
Mar 13, 2001	14.69	14.69	14.31	14.57	16,102,157	-0.12(-0.84%)
Mar 12, 2001	14.96	15.01	14.63	14.69	10,899,022	-0.27(-1.81%)
Mar 09, 2001	15.16	15.20	14.77	14.96	13,395,739	-0.18(-1.20%)
Mar 08, 2001	14.67	15.16	14.62	15.14	12,758,877	+0.47(+3.24%)
Mar 07, 2001	14.98	14.98	14.58	14.67	11,232,478	-0.31(-2.07%)
Mar 06, 2001	15.20	15.20	14.93	14.98	9,767,793	-0.26(-1.71%)
Mar 05, 2001	15.20	15.28	15.06	15.24	6,915,326	-0.10(-0.68%)
Mar 02, 2001	15.37	15.45	15.07	15.34	11,249,926	+0.01(+0.07%)
Mar 01, 2001	15.13	15.39	15.13	15.33	16,601,371	+0.27(+1.80%)
Feb 28, 2001	14.88	15.15	14.87	15.06	11,168,178	+0.21(+1.44%)
Feb 27, 2001	14.82	14.93	14.76	14.85	7,151,524	+0.03(+0.21%)
Feb 26, 2001	14.78	14.85	14.59	14.82	8,276,290	+0.04(+0.27%)
Feb 23, 2001	14.73	14.82	14.64	14.78	8,961,942	-0.16(-1.07%)
Feb 22, 2001	15.00	15.11	14.72	14.94	9,024,304	-0.06(-0.40%)
Feb 21, 2001	14.98	15.14	14.91	15.00	9,058,231	+0.14(+0.92%)
Feb 20, 2001	14.64	14.86	14.64	14.86	8,649,812	+0.23(+1.59%)
Feb 16, 2001	14.47	14.66	14.43	14.63	12,740,137	+0.05(+0.35%)
Feb 15, 2001	14.77	14.81	14.49	14.58	13,049,358	-0.22(-1.52%)
Feb 14, 2001	14.99	15.00	14.70	14.80	9,306,061	-0.19(-1.29%)
Feb 13, 2001	15.09	15.16	14.93	14.99	13,322,068	-0.19(-1.22%)
Feb 12, 2001	14.93	15.20	14.93	15.18	14,453,943	+0.48(+3.28%)
Feb 09, 2001	14.79	14.85	14.69	14.70	9,371,007	+0.05(+0.37%)
Feb 08, 2001	14.65	14.75	14.58	14.64	7,598,070	-0.04(-0.28%)
Feb 07, 2001	14.58	14.75	14.49	14.69	8,778,413	+0.23(+1.58%)
Feb 06, 2001	14.54	14.61	14.42	14.46	8,326,373	-0.08(-0.54%)
Feb 05, 2001	14.75	14.82	14.50	14.54	9,162,597	-0.18(-1.23%)
Feb 02, 2001	14.62	14.79	14.62	14.72	10,541,010	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.