Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.53	69.45	68.26	69.06	12,865,807	+0.57(+0.83%)
Feb 27, 2014	68.34	68.53	68.03	68.49	9,390,792	+0.19(+0.27%)
Feb 26, 2014	68.30	68.62	68.04	68.30	8,449,731	+0.00(+0.00%)
Feb 25, 2014	68.66	68.87	67.96	68.30	8,513,645	+0.00(+0.00%)
Feb 24, 2014	68.54	68.96	68.29	68.30	11,214,530	-0.31(-0.45%)
Feb 21, 2014	68.86	69.15	68.55	68.61	9,846,868	-0.15(-0.22%)
Feb 20, 2014	68.24	69.02	67.96	68.76	10,952,483	+0.55(+0.81%)
Feb 19, 2014	68.58	69.03	68.15	68.20	10,336,234	-0.39(-0.57%)
Feb 18, 2014	69.05	69.11	68.54	68.60	9,306,178	-0.44(-0.64%)
Feb 14, 2014	68.92	69.04	69.04	69.04	7,369,798	+0.15(+0.22%)
Feb 13, 2014	68.47	68.93	68.26	68.89	7,961,985	+0.10(+0.15%)
Feb 12, 2014	69.18	69.21	68.44	68.79	10,339,913	-0.41(-0.59%)
Feb 11, 2014	67.80	69.19	67.69	69.19	15,526,868	+1.41(+2.09%)
Feb 10, 2014	67.16	67.79	66.84	67.78	10,856,030	+0.77(+1.14%)
Feb 07, 2014	66.18	67.01	65.95	67.01	12,799,507	+0.96(+1.45%)
Feb 06, 2014	65.22	66.06	65.16	66.05	13,448,818	+1.09(+1.68%)
Feb 05, 2014	64.37	65.25	64.36	64.96	14,332,276	+0.49(+0.76%)
Feb 04, 2014	64.70	64.95	64.07	64.47	15,365,098	-0.12(-0.18%)
Feb 03, 2014	66.05	66.08	64.46	64.59	18,734,112	-1.26(-1.91%)
Jan 31, 2014	66.25	66.49	65.61	65.85	16,390,473	-0.77(-1.15%)
Jan 30, 2014	66.70	66.82	66.25	66.61	9,231,735	+0.45(+0.67%)
Jan 29, 2014	66.59	66.77	65.89	66.17	14,994,620	-0.89(-1.33%)
Jan 28, 2014	67.42	67.43	66.83	67.06	11,062,567	+0.12(+0.18%)
Jan 27, 2014	67.21	67.55	66.87	66.94	11,668,518	-0.50(-0.74%)
Jan 24, 2014	68.56	68.93	67.44	67.44	14,324,957	-1.59(-2.30%)
Jan 23, 2014	69.77	69.81	68.78	69.02	12,478,874	-1.18(-1.68%)
Jan 22, 2014	69.95	70.37	69.62	70.20	11,923,406	+0.22(+0.31%)
Jan 21, 2014	70.65	70.78	68.93	69.98	21,956,156	-0.77(-1.08%)
Jan 17, 2014	70.50	70.75	70.75	70.75	18,426,714	+0.31(+0.44%)
Jan 16, 2014	70.41	70.77	70.13	70.44	11,283,656	-0.12(-0.17%)
Jan 15, 2014	70.50	70.91	70.34	70.56	9,929,614	+0.06(+0.08%)
Jan 14, 2014	70.41	70.63	70.20	70.50	10,161,982	+0.16(+0.23%)
Jan 13, 2014	70.24	70.70	70.01	70.33	12,883,984	-0.18(-0.25%)
Jan 10, 2014	70.44	70.69	70.07	70.51	9,002,381	+0.01(+0.01%)
Jan 09, 2014	70.66	70.99	70.03	70.50	10,673,684	+0.42(+0.61%)
Jan 08, 2014	70.09	70.41	69.87	70.08	12,225,404	-0.10(-0.14%)
Jan 07, 2014	69.25	70.42	69.21	70.18	14,824,350	+1.46(+2.12%)
Jan 06, 2014	68.42	69.03	68.38	68.72	10,000,093	+0.36(+0.52%)
Jan 03, 2014	67.94	68.64	67.92	68.36	7,574,916	+0.61(+0.90%)
Jan 02, 2014	67.83	68.27	67.74	67.75	7,937,499	-0.42(-0.61%)
Dec 31, 2013	68.60	68.17	68.17	68.17	8,529,463	-0.53(-0.77%)
Dec 30, 2013	68.59	68.70	68.27	68.70	5,869,501	-0.04(-0.05%)
Dec 27, 2013	69.05	69.19	68.61	68.73	4,718,216	-0.14(-0.21%)
Dec 26, 2013	68.47	68.87	68.30	68.87	4,647,498	+0.36(+0.52%)
Dec 24, 2013	68.61	68.76	68.36	68.52	4,228,764	+0.02(+0.03%)
Dec 23, 2013	68.89	68.98	68.29	68.49	7,136,459	-0.04(-0.07%)
Dec 20, 2013	68.55	69.03	68.44	68.54	15,135,653	+0.08(+0.12%)
Dec 19, 2013	68.77	68.77	68.04	68.46	9,814,312	-0.49(-0.71%)
Dec 18, 2013	67.69	68.96	66.81	68.95	13,001,269	+1.47(+2.18%)
Dec 17, 2013	67.95	67.97	67.36	67.48	11,752,681	-0.53(-0.78%)
Dec 16, 2013	68.04	68.71	67.85	68.00	8,881,590	+0.01(+0.02%)
Dec 13, 2013	68.02	68.36	67.79	67.99	10,627,185	+0.14(+0.21%)
Dec 12, 2013	69.08	69.11	67.78	67.85	16,504,631	-1.45(-2.09%)
Dec 11, 2013	70.26	70.30	69.24	69.30	12,661,652	-0.77(-1.09%)
Dec 10, 2013	70.39	70.55	69.93	70.07	9,642,445	-0.22(-0.32%)
Dec 09, 2013	70.18	70.32	69.74	70.29	9,370,878	+0.00(+0.00%)
Dec 06, 2013	69.66	70.32	69.53	70.29	9,782,066	+1.09(+1.58%)
Dec 05, 2013	69.53	69.69	68.96	69.19	11,629,587	-0.49(-0.70%)
Dec 04, 2013	69.78	70.15	69.31	69.69	8,332,764	-0.25(-0.36%)
Dec 03, 2013	70.11	70.17	69.60	69.94	12,165,385	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.