Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	81.03	82.50	80.83	82.25	19,826,198	+1.71(+2.12%)
Jan 28, 2016	80.73	81.15	80.21	80.55	16,238,410	+0.09(+0.11%)
Jan 27, 2016	79.14	81.42	79.14	80.46	24,535,928	+0.77(+0.97%)
Jan 26, 2016	76.60	79.81	76.58	79.69	21,923,072	+3.76(+4.96%)
Jan 25, 2016	76.17	76.94	75.64	75.92	11,871,963	-0.28(-0.36%)
Jan 22, 2016	76.41	76.46	75.57	76.20	10,640,229	+0.64(+0.84%)
Jan 21, 2016	75.43	76.11	74.25	75.56	14,303,432	+0.15(+0.20%)
Jan 20, 2016	75.69	76.61	74.45	75.41	16,106,551	-1.38(-1.79%)
Jan 19, 2016	77.13	77.50	76.32	76.79	15,817,620	+0.39(+0.52%)
Jan 15, 2016	75.90	76.39	76.39	76.39	16,077,505	-1.49(-1.91%)
Jan 14, 2016	76.47	78.34	76.39	77.88	12,901,169	+1.47(+1.93%)
Jan 13, 2016	77.57	77.95	76.27	76.41	10,523,450	-0.96(-1.24%)
Jan 12, 2016	77.17	77.68	76.58	77.37	8,562,995	+0.53(+0.69%)
Jan 11, 2016	77.37	77.68	75.67	76.84	10,349,952	-0.46(-0.60%)
Jan 08, 2016	78.66	78.71	77.06	77.31	12,401,032	-0.83(-1.07%)
Jan 07, 2016	78.21	78.83	77.88	78.14	11,976,277	-0.92(-1.17%)
Jan 06, 2016	78.62	79.52	78.44	79.06	9,818,890	-0.40(-0.51%)
Jan 05, 2016	79.21	79.89	79.21	79.47	8,211,597	+0.33(+0.42%)
Jan 04, 2016	80.10	80.18	78.32	79.14	16,153,493	-1.76(-2.18%)
Dec 31, 2015	81.41	80.90	80.90	80.90	5,831,336	-0.83(-1.02%)
Dec 30, 2015	81.99	82.18	81.54	81.73	4,885,416	-0.20(-0.24%)
Dec 29, 2015	81.39	82.05	81.39	81.93	5,370,900	+0.64(+0.78%)
Dec 28, 2015	81.26	81.49	81.06	81.29	5,158,834	-0.39(-0.48%)
Dec 24, 2015	81.21	81.69	81.69	81.69	3,233,099	+0.18(+0.22%)
Dec 23, 2015	81.21	81.65	80.92	81.51	7,023,571	+0.61(+0.76%)
Dec 22, 2015	80.26	81.03	79.66	80.89	7,086,817	+0.89(+1.11%)
Dec 21, 2015	80.60	81.06	79.43	80.00	10,566,567	-0.29(-0.36%)
Dec 18, 2015	81.18	81.18	80.29	80.29	19,002,728	-1.33(-1.63%)
Dec 17, 2015	82.82	82.90	81.62	81.62	11,098,194	-1.27(-1.53%)
Dec 16, 2015	82.41	83.08	81.53	82.89	10,383,306	+0.88(+1.08%)
Dec 15, 2015	80.84	82.45	80.84	82.01	11,786,984	+1.56(+1.94%)
Dec 14, 2015	80.05	80.51	79.37	80.45	13,510,609	+0.37(+0.46%)
Dec 11, 2015	80.62	80.62	79.88	80.08	9,899,466	-0.76(-0.94%)
Dec 10, 2015	80.57	81.39	80.17	80.84	8,223,670	+0.39(+0.48%)
Dec 09, 2015	80.44	81.39	80.07	80.45	10,090,509	-0.21(-0.26%)
Dec 08, 2015	81.10	81.31	80.26	80.66	10,164,452	-0.71(-0.87%)
Dec 07, 2015	80.81	81.51	80.80	81.37	9,221,896	+0.29(+0.36%)
Dec 04, 2015	79.86	81.12	79.77	81.08	9,961,480	+1.70(+2.14%)
Dec 03, 2015	80.55	80.62	79.00	79.38	15,247,781	-0.99(-1.23%)
Dec 02, 2015	80.73	81.06	80.32	80.37	8,410,020	-0.24(-0.30%)
Dec 01, 2015	80.12	80.72	79.64	80.62	9,581,323	+0.88(+1.11%)
Nov 30, 2015	80.71	80.71	79.73	79.73	11,394,956	-0.89(-1.10%)
Nov 27, 2015	80.55	80.82	80.17	80.62	2,988,650	+0.32(+0.40%)
Nov 25, 2015	80.47	80.30	80.30	80.30	6,857,528	-0.06(-0.08%)
Nov 24, 2015	80.18	80.95	80.18	80.36	9,513,259	-0.57(-0.71%)
Nov 23, 2015	80.64	81.12	80.48	80.94	8,545,696	+0.23(+0.28%)
Nov 20, 2015	80.72	80.96	80.49	80.71	9,740,713	+0.58(+0.73%)
Nov 19, 2015	80.26	80.28	79.79	80.13	6,602,081	-0.14(-0.18%)
Nov 18, 2015	79.38	80.37	79.21	80.27	9,125,885	+0.91(+1.15%)
Nov 17, 2015	79.23	79.52	78.87	79.35	6,553,934	+0.22(+0.28%)
Nov 16, 2015	78.48	79.19	78.21	79.13	7,360,242	+1.05(+1.34%)
Nov 13, 2015	78.21	78.91	77.98	78.09	10,894,652	-0.30(-0.39%)
Nov 12, 2015	79.07	79.44	78.35	78.39	8,849,503	-1.24(-1.56%)
Nov 11, 2015	79.57	80.02	79.35	79.64	8,038,726	+0.32(+0.40%)
Nov 10, 2015	78.96	79.56	78.71	79.31	6,540,988	+0.48(+0.60%)
Nov 09, 2015	79.27	79.42	78.61	78.84	8,470,873	-0.84(-1.06%)
Nov 06, 2015	79.41	79.68	78.85	79.68	7,957,327	-0.32(-0.40%)
Nov 05, 2015	79.94	80.13	79.29	80.00	8,372,326	+0.30(+0.38%)
Nov 04, 2015	79.67	80.05	79.50	79.70	7,152,998	-0.02(-0.02%)
Nov 03, 2015	79.62	79.97	79.05	79.71	7,967,421	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.