Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	35.89	36.20	35.62	35.84	11,442,342	+0.04(+0.10%)
Oct 30, 2001	36.40	36.58	35.71	35.81	13,146,293	-0.44(-1.21%)
Oct 29, 2001	35.99	36.81	35.94	36.25	10,205,454	-0.07(-0.19%)
Oct 26, 2001	36.40	36.51	36.06	36.32	8,891,342	-0.19(-0.51%)
Oct 25, 2001	36.40	36.57	35.78	36.50	9,845,018	-0.18(-0.49%)
Oct 24, 2001	36.43	36.93	36.36	36.68	13,965,069	+0.25(+0.70%)
Oct 23, 2001	36.51	36.72	36.16	36.43	11,682,094	-0.07(-0.20%)
Oct 22, 2001	36.03	36.57	36.02	36.50	14,805,816	+0.34(+0.94%)
Oct 19, 2001	35.95	36.27	35.78	36.16	11,397,590	+0.21(+0.59%)
Oct 18, 2001	35.90	36.15	35.68	35.95	14,389,643	+0.19(+0.54%)
Oct 17, 2001	35.56	35.99	35.28	35.76	19,983,748	+0.62(+1.76%)
Oct 16, 2001	34.66	35.34	34.48	35.14	22,867,396	+0.65(+1.88%)
Oct 15, 2001	34.14	34.49	33.96	34.49	7,779,984	+0.23(+0.67%)
Oct 12, 2001	33.73	34.34	33.61	34.26	9,043,529	+0.25(+0.75%)
Oct 11, 2001	34.14	34.31	33.36	34.01	17,222,238	-0.68(-1.96%)
Oct 10, 2001	34.08	34.80	34.04	34.69	10,180,574	+0.37(+1.08%)
Oct 09, 2001	34.51	34.54	34.12	34.32	6,579,124	-0.20(-0.59%)
Oct 08, 2001	34.20	34.71	34.07	34.52	8,819,448	+0.66(+1.96%)
Oct 05, 2001	33.80	34.48	33.77	33.86	10,822,605	+0.15(+0.46%)
Oct 04, 2001	34.04	34.20	33.60	33.70	13,383,460	+0.11(+0.33%)
Oct 03, 2001	33.49	33.70	32.84	33.59	17,586,874	-0.45(-1.31%)
Oct 02, 2001	33.77	34.14	33.28	34.04	15,875,330	-0.27(-0.78%)
Oct 01, 2001	34.29	34.32	33.77	34.30	13,598,655	+0.01(+0.04%)
Sep 28, 2001	34.17	34.29	33.67	34.29	17,259,882	+0.57(+1.69%)
Sep 27, 2001	33.57	34.06	33.28	33.72	16,167,750	+0.22(+0.65%)
Sep 26, 2001	33.07	33.51	32.56	33.51	14,700,804	+0.74(+2.25%)
Sep 25, 2001	32.44	32.90	32.19	32.77	14,862,200	+0.33(+1.01%)
Sep 24, 2001	33.21	33.30	32.03	32.44	20,954,388	+0.11(+0.33%)
Sep 21, 2001	31.26	34.04	31.07	32.34	27,238,024	-0.07(-0.21%)
Sep 20, 2001	32.50	32.95	32.40	32.40	15,288,713	-0.74(-2.22%)
Sep 19, 2001	33.73	33.74	32.25	33.14	19,280,002	-0.59(-1.76%)
Sep 18, 2001	33.77	34.04	33.03	33.73	21,645,534	-0.82(-2.36%)
Sep 17, 2001	35.28	35.28	33.93	34.55	19,767,100	+0.12(+0.36%)
Sep 10, 2001	34.48	34.82	34.08	34.43	10,847,162	-0.07(-0.20%)
Sep 07, 2001	34.54	34.82	33.98	34.50	14,748,948	-0.75(-2.12%)
Sep 06, 2001	34.97	35.38	34.76	35.24	23,391,328	+0.43(+1.24%)
Sep 05, 2001	34.32	34.97	34.20	34.81	19,045,420	+0.06(+0.16%)
Sep 04, 2001	34.26	35.16	34.04	34.76	29,842,984	+2.13(+6.53%)
Aug 31, 2001	32.93	32.93	32.37	32.63	11,224,238	-0.24(-0.72%)
Aug 30, 2001	32.99	33.42	32.69	32.86	9,460,187	-0.12(-0.36%)
Aug 29, 2001	33.35	33.40	32.89	32.98	7,689,835	-0.37(-1.10%)
Aug 28, 2001	33.55	33.72	33.24	33.34	7,133,914	-0.30(-0.88%)
Aug 27, 2001	33.73	33.88	33.61	33.64	6,336,949	-0.15(-0.46%)
Aug 24, 2001	33.62	34.04	33.60	33.80	9,257,432	-0.02(-0.07%)
Aug 23, 2001	33.46	34.11	33.45	33.82	8,974,705	-0.09(-0.26%)
Aug 22, 2001	33.66	33.98	33.38	33.91	10,756,528	+0.30(+0.88%)
Aug 21, 2001	33.42	34.01	33.42	33.61	12,837,394	-0.34(-1.00%)
Aug 20, 2001	33.42	34.04	33.42	33.95	14,392,228	+0.68(+2.05%)
Aug 17, 2001	34.00	34.12	32.84	33.27	21,381,224	-0.71(-2.08%)
Aug 16, 2001	35.02	35.03	33.78	33.98	18,565,432	-1.31(-3.70%)
Aug 15, 2001	35.37	35.65	35.16	35.28	17,327,252	+0.01(+0.02%)
Aug 14, 2001	34.66	35.31	34.63	35.28	18,600,974	+0.80(+2.32%)
Aug 13, 2001	34.06	34.65	34.06	34.48	14,174,610	+0.42(+1.24%)
Aug 10, 2001	33.49	34.07	33.40	34.06	13,569,575	+0.72(+2.15%)
Aug 09, 2001	33.18	33.46	33.12	33.34	8,064,003	+0.09(+0.28%)
Aug 08, 2001	32.93	33.54	32.93	33.24	6,993,843	-0.17(-0.50%)
Aug 07, 2001	32.59	33.42	32.53	33.41	8,754,987	+0.38(+1.16%)
Aug 06, 2001	33.24	33.46	32.82	33.03	10,166,518	-0.14(-0.41%)
Aug 03, 2001	32.99	33.27	32.73	33.16	7,705,668	+0.24(+0.73%)
Aug 02, 2001	33.30	33.42	32.69	32.92	9,330,295	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.