Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	125.00	126.42	124.79	126.34	14,554,849	+0.90(+0.72%)
Nov 29, 2018	125.24	126.59	124.57	125.43	7,866,047	-0.51(-0.40%)
Nov 28, 2018	123.70	126.05	123.29	125.94	9,610,330	+2.77(+2.25%)
Nov 27, 2018	120.89	123.28	120.11	123.17	6,932,076	+1.59(+1.31%)
Nov 26, 2018	122.12	122.17	121.01	121.58	8,796,943	+0.03(+0.03%)
Nov 23, 2018	121.22	121.97	121.01	121.55	3,984,177	+0.20(+0.17%)
Nov 21, 2018		121.34	121.34	121.34	0	-3.81(-3.05%)
Nov 20, 2018	126.05	127.12	125.07	125.15	10,458,699	-1.09(-0.87%)
Nov 19, 2018	125.14	126.85	125.08	126.25	10,191,198	+1.49(+1.19%)
Nov 16, 2018	123.67	125.40	123.53	124.76	9,939,732	+1.27(+1.03%)
Nov 15, 2018	122.56	123.50	121.76	123.49	7,790,818	+0.21(+0.17%)
Nov 14, 2018	123.93	124.18	122.68	123.27	7,520,049	-0.37(-0.30%)
Nov 13, 2018	124.93	125.41	122.56	123.64	8,697,180	-0.80(-0.65%)
Nov 12, 2018	123.91	124.97	123.68	124.44	8,199,576	+0.24(+0.19%)
Nov 09, 2018	123.95	124.55	123.38	124.20	6,252,425	+0.03(+0.03%)
Nov 08, 2018	123.32	124.59	123.06	124.17	6,365,877	+0.47(+0.38%)
Nov 07, 2018	122.29	123.80	122.18	123.70	8,174,979	+1.86(+1.53%)
Nov 06, 2018	120.95	122.06	120.55	121.84	6,784,399	+0.32(+0.26%)
Nov 05, 2018	120.50	121.98	118.79	121.52	6,548,672	+1.30(+1.08%)
Nov 02, 2018	121.33	121.35	119.35	120.22	8,979,026	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.