Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.23	27.63	26.94	27.62	123,831	+0.28(+1.03%)
Jul 30, 2002	27.13	27.62	26.41	27.34	254,679	-0.28(-1.02%)
Jul 29, 2002	26.31	27.62	26.31	27.62	92,976	+1.49(+5.71%)
Jul 26, 2002	26.16	27.12	25.58	26.13	229,707	-0.51(-1.93%)
Jul 25, 2002	25.83	27.46	25.58	26.64	218,149	+0.75(+2.88%)
Jul 24, 2002	25.10	25.90	23.98	25.89	313,190	+0.95(+3.81%)
Jul 23, 2002	24.37	25.00	23.60	24.94	537,737	+0.63(+2.59%)
Jul 22, 2002	26.31	26.48	23.84	24.31	348,998	-2.04(-7.76%)
Jul 19, 2002	26.75	26.75	25.68	26.36	391,926	-0.97(-3.55%)
Jul 17, 2002	27.23	27.67	27.05	27.33	136,833	-0.70(-2.49%)
Jul 12, 2002	28.25	28.58	28.01	28.03	128,784	-0.08(-0.28%)
Jul 11, 2002	28.54	28.59	27.86	28.10	231,564	-0.44(-1.53%)
Jul 10, 2002	29.31	29.34	28.42	28.54	125,276	-0.85(-2.90%)
Jul 09, 2002	29.36	29.39	29.36	29.39	207,520	+0.03(+0.10%)
Jul 08, 2002	29.02	29.36	29.02	29.36	256,330	+0.31(+1.07%)
Jul 05, 2002	29.02	29.26	28.97	29.05	106,598	+0.10(+0.33%)
Jul 04, 2002	28.83	29.15	28.44	28.96	598,518	+0.00(+0.00%)
Jul 03, 2002	28.83	29.15	28.44	28.96	312,674	+0.08(+0.27%)
Jul 02, 2002	29.15	29.26	28.83	28.88	327,533	-0.45(-1.52%)
Jul 01, 2002	29.12	29.78	29.12	29.32	130,745	+0.23(+0.80%)
Jun 28, 2002	29.36	29.58	29.09	29.09	260,871	-0.48(-1.64%)
Jun 27, 2002	29.22	29.58	29.08	29.58	151,280	+0.46(+1.56%)
Jun 26, 2002	28.68	29.21	28.68	29.12	202,361	+0.02(+0.07%)
Jun 25, 2002	28.73	29.35	28.73	29.10	302,974	+0.08(+0.27%)
Jun 21, 2002	28.83	29.06	28.54	29.02	393,474	-0.43(-1.45%)
Jun 20, 2002	29.02	29.75	28.86	29.45	277,898	+0.77(+2.67%)
Jun 19, 2002	28.46	28.97	28.46	28.68	423,090	+0.16(+0.58%)
Jun 18, 2002	28.44	28.83	28.34	28.52	1,301,055	-0.09(-0.30%)
Jun 17, 2002	29.17	29.42	28.59	28.61	280,374	-0.54(-1.86%)
Jun 14, 2002	29.07	29.36	28.20	29.15	170,371	-0.40(-1.34%)
Jun 12, 2002	29.75	29.75	29.31	29.55	56,549	-0.01(-0.03%)
Jun 11, 2002	30.14	30.38	29.54	29.56	61,915	-0.58(-1.93%)
Jun 10, 2002	30.32	30.54	30.01	30.14	59,851	-0.38(-1.24%)
Jun 07, 2002	29.94	30.67	29.56	30.52	58,716	+0.18(+0.61%)
Jun 06, 2002	30.67	30.74	30.19	30.33	104,431	+0.00(+0.00%)
Jun 05, 2002	29.94	30.37	29.82	30.33	34,156	-0.69(-2.22%)
May 31, 2002	31.49	31.49	31.02	31.02	45,714	-0.83(-2.62%)
May 28, 2002	32.07	32.09	31.30	31.85	70,171	-0.16(-0.51%)
May 27, 2002	32.16	32.37	31.96	32.02	102,780	+0.00(+0.00%)
May 24, 2002	32.16	32.37	31.96	32.02	102,780	-0.39(-1.20%)
May 23, 2002	32.27	32.46	32.08	32.41	38,697	+0.09(+0.27%)
May 22, 2002	32.65	32.66	32.01	32.32	72,338	-0.29(-0.89%)
May 21, 2002	32.58	32.70	32.48	32.61	99,684	+0.13(+0.39%)
May 20, 2002	32.45	32.56	31.98	32.48	101,644	+0.25(+0.78%)
May 17, 2002	32.30	32.34	31.99	32.23	113,924	+0.17(+0.54%)
May 16, 2002	31.35	32.61	31.01	32.06	194,415	+0.61(+1.94%)
May 15, 2002	30.72	31.49	30.62	31.45	141,270	+0.53(+1.72%)
May 14, 2002	30.09	30.99	30.09	30.91	87,920	+0.78(+2.57%)
May 13, 2002	30.77	30.77	29.73	30.14	50,358	-0.10(-0.32%)
May 10, 2002	30.57	30.57	29.80	30.23	43,444	-0.28(-0.92%)
May 09, 2002	30.62	30.73	30.42	30.52	55,930	-0.30(-0.97%)
May 08, 2002	30.67	30.91	30.48	30.82	62,741	+0.03(+0.09%)
May 07, 2002	30.91	31.18	30.77	30.79	43,237	-0.05(-0.16%)
May 06, 2002	31.16	31.51	30.65	30.84	99,065	-0.29(-0.93%)
May 03, 2002	30.54	31.67	30.44	31.13	161,703	+0.83(+2.75%)
May 02, 2002	29.94	30.29	29.94	30.29	75,330	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.