Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.550 | 7.659 | 7.550 | 7.580 | 31,200 | +0.05(+0.66%) |
Jan 30, 2024 | 7.550 | 7.560 | 7.521 | 7.530 | 55,874 | -0.04(-0.53%) |
Jan 29, 2024 | 7.550 | 7.590 | 7.530 | 7.570 | 96,407 | +0.03(+0.40%) |
Jan 26, 2024 | 7.550 | 7.598 | 7.540 | 7.540 | 14,036 | -0.04(-0.53%) |
Jan 25, 2024 | 7.540 | 7.610 | 7.540 | 7.580 | 34,952 | +0.04(+0.53%) |
Jan 24, 2024 | 7.550 | 7.600 | 7.520 | 7.540 | 45,966 | -0.01(-0.13%) |
Jan 23, 2024 | 7.640 | 7.660 | 7.550 | 7.550 | 52,569 | -0.12(-1.56%) |
Jan 22, 2024 | 7.640 | 7.729 | 7.607 | 7.670 | 34,545 | +0.10(+1.32%) |
Jan 19, 2024 | 7.550 | 7.645 | 7.500 | 7.570 | 47,479 | -0.04(-0.53%) |
Jan 18, 2024 | 7.560 | 7.620 | 7.558 | 7.610 | 32,965 | +0.07(+0.93%) |
Jan 17, 2024 | 7.540 | 7.580 | 7.510 | 7.540 | 18,565 | -0.11(-1.44%) |
Jan 16, 2024 | 7.770 | 7.729 | 7.620 | 7.650 | 39,812 | -0.14(-1.77%) |
Jan 12, 2024 | 7.710 | 7.820 | 7.660 | 7.788 | 179,028 | +0.13(+1.67%) |
Jan 11, 2024 | 7.600 | 7.700 | 7.390 | 7.660 | 62,136 | +0.05(+0.66%) |
Jan 10, 2024 | 7.560 | 7.650 | 7.560 | 7.610 | 22,716 | +0.11(+1.47%) |
Jan 09, 2024 | 7.540 | 7.607 | 7.440 | 7.500 | 170,887 | -0.08(-1.06%) |
Jan 08, 2024 | 7.550 | 7.660 | 7.550 | 7.580 | 83,190 | +0.07(+0.93%) |
Jan 05, 2024 | 7.470 | 7.620 | 7.470 | 7.510 | 31,833 | +0.01(+0.13%) |
Jan 04, 2024 | 7.490 | 7.550 | 7.490 | 7.500 | 27,045 | -0.01(-0.13%) |
Jan 03, 2024 | 7.520 | 7.550 | 7.510 | 7.510 | 5,112 | -0.05(-0.66%) |
Jan 02, 2024 | 7.550 | 7.630 | 7.550 | 7.560 | 20,246 | -0.03(-0.40%) |
Dec 29, 2023 | 7.600 | 7.600 | 7.564 | 7.590 | 22,561 | +0.01(+0.13%) |
Dec 28, 2023 | 7.530 | 7.700 | 7.530 | 7.580 | 53,167 | +0.12(+1.61%) |
Dec 27, 2023 | 7.430 | 7.500 | 7.400 | 7.460 | 52,506 | +0.02(+0.27%) |
Dec 26, 2023 | 7.400 | 7.440 | 7.380 | 7.440 | 27,987 | +0.04(+0.54%) |
Dec 22, 2023 | 7.380 | 7.465 | 7.377 | 7.400 | 44,229 | +0.03(+0.41%) |
Dec 21, 2023 | 7.360 | 7.387 | 7.330 | 7.370 | 46,686 | +0.12(+1.66%) |
Dec 20, 2023 | 7.330 | 7.370 | 7.240 | 7.250 | 29,174 | -0.06(-0.82%) |
Dec 19, 2023 | 7.220 | 7.340 | 7.220 | 7.310 | 66,432 | +0.02(+0.27%) |
Dec 18, 2023 | 7.420 | 7.430 | 7.240 | 7.290 | 117,146 | +0.01(+0.08%) |
Dec 15, 2023 | 7.304 | 7.323 | 7.256 | 7.285 | 43,571 | +0.05(+0.67%) |
Dec 14, 2023 | 7.246 | 7.285 | 7.217 | 7.236 | 32,982 | -0.05(-0.66%) |
Dec 13, 2023 | 7.198 | 7.313 | 7.120 | 7.285 | 46,487 | +0.11(+1.48%) |
Dec 12, 2023 | 7.188 | 7.198 | 7.120 | 7.178 | 34,100 | -0.01(-0.13%) |
Dec 11, 2023 | 7.130 | 7.207 | 7.130 | 7.188 | 12,525 | +0.02(+0.27%) |
Dec 08, 2023 | 7.198 | 7.207 | 7.169 | 7.169 | 60,813 | -0.06(-0.80%) |
Dec 07, 2023 | 7.149 | 7.227 | 7.130 | 7.227 | 44,960 | +0.13(+1.77%) |
Dec 06, 2023 | 7.072 | 7.111 | 7.070 | 7.101 | 43,221 | +0.06(+0.82%) |
Dec 05, 2023 | 7.072 | 7.072 | 6.976 | 7.043 | 22,746 | +0.01(+0.14%) |
Dec 04, 2023 | 7.043 | 7.072 | 7.034 | 7.034 | 23,137 | -0.06(-0.82%) |
Dec 01, 2023 | 6.985 | 7.092 | 6.985 | 7.092 | 19,859 | +0.08(+1.10%) |
Nov 30, 2023 | 7.005 | 7.034 | 7.005 | 7.014 | 15,178 | -0.01(-0.14%) |
Nov 29, 2023 | 6.985 | 7.042 | 6.985 | 7.024 | 46,392 | +0.07(+0.97%) |
Nov 28, 2023 | 6.928 | 6.966 | 6.928 | 6.956 | 52,720 | +0.03(+0.42%) |
Nov 27, 2023 | 6.928 | 6.947 | 6.908 | 6.928 | 52,588 | +0.00(+0.00%) |
Nov 24, 2023 | 6.889 | 6.942 | 6.889 | 6.928 | 30,333 | -0.01(-0.14%) |
Nov 22, 2023 | 6.889 | 6.976 | 6.889 | 6.937 | 98,682 | +0.05(+0.70%) |
Nov 21, 2023 | 6.879 | 6.956 | 6.870 | 6.889 | 26,658 | -0.02(-0.28%) |
Nov 20, 2023 | 6.899 | 6.966 | 6.870 | 6.908 | 65,858 | +0.01(+0.14%) |
Nov 17, 2023 | 6.850 | 6.918 | 6.831 | 6.899 | 102,123 | +0.04(+0.56%) |
Nov 16, 2023 | 6.870 | 6.899 | 6.821 | 6.860 | 22,536 | +0.04(+0.57%) |
Nov 15, 2023 | 6.802 | 6.870 | 6.792 | 6.821 | 45,426 | -0.04(-0.55%) |
Nov 14, 2023 | 6.802 | 6.870 | 6.802 | 6.859 | 29,800 | +0.11(+1.70%) |
Nov 13, 2023 | 6.706 | 6.787 | 6.706 | 6.744 | 12,705 | -0.01(-0.14%) |
Nov 10, 2023 | 6.725 | 6.763 | 6.712 | 6.754 | 14,371 | +0.07(+1.01%) |
Nov 09, 2023 | 6.696 | 6.754 | 6.686 | 6.686 | 21,471 | +0.03(+0.43%) |
Nov 08, 2023 | 6.715 | 6.754 | 6.648 | 6.657 | 55,290 | -0.12(-1.71%) |
Nov 07, 2023 | 6.792 | 6.802 | 6.763 | 6.773 | 25,046 | -0.03(-0.43%) |
Nov 06, 2023 | 6.889 | 6.931 | 6.773 | 6.802 | 42,451 | -0.09(-1.26%) |
Nov 03, 2023 | 6.831 | 6.908 | 6.831 | 6.889 | 40,799 | +0.09(+1.28%) |
Nov 02, 2023 | 6.802 | 6.802 | 6.706 | 6.802 | 30,053 | +0.14(+2.17%) |