Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.946 | 6.954 | 6.875 | 6.875 | 67,505 | -0.04(-0.57%) |
Apr 29, 2019 | 6.899 | 6.946 | 6.883 | 6.915 | 68,010 | -0.02(-0.23%) |
Apr 26, 2019 | 6.978 | 6.978 | 6.931 | 6.931 | 14,552 | +0.00(+0.00%) |
Apr 25, 2019 | 6.970 | 6.970 | 6.915 | 6.931 | 56,561 | -0.04(-0.57%) |
Apr 24, 2019 | 6.938 | 6.970 | 6.938 | 6.970 | 40,164 | -0.02(-0.23%) |
Apr 23, 2019 | 6.915 | 6.986 | 6.899 | 6.986 | 51,371 | +0.03(+0.45%) |
Apr 22, 2019 | 6.938 | 6.969 | 6.938 | 6.954 | 19,702 | -0.03(-0.45%) |
Apr 18, 2019 | 7.033 | 7.033 | 6.986 | 6.986 | 21,005 | -0.04(-0.56%) |
Apr 17, 2019 | 7.018 | 7.041 | 7.017 | 7.025 | 16,161 | +0.00(+0.00%) |
Apr 16, 2019 | 7.049 | 7.065 | 7.010 | 7.025 | 32,116 | +0.06(+0.79%) |
Apr 15, 2019 | 6.986 | 6.986 | 6.949 | 6.970 | 29,627 | +0.02(+0.34%) |
Apr 12, 2019 | 6.994 | 6.994 | 6.931 | 6.946 | 13,792 | +0.02(+0.23%) |
Apr 11, 2019 | 6.946 | 6.962 | 6.931 | 6.931 | 51,305 | -0.02(-0.34%) |
Apr 10, 2019 | 6.923 | 6.962 | 6.923 | 6.954 | 29,238 | +0.00(+0.00%) |
Apr 09, 2019 | 6.954 | 6.970 | 6.954 | 6.954 | 21,666 | -0.05(-0.68%) |
Apr 08, 2019 | 6.994 | 7.006 | 6.978 | 7.002 | 26,120 | -0.02(-0.31%) |
Apr 05, 2019 | 6.994 | 7.023 | 6.994 | 7.023 | 3,922 | +0.01(+0.20%) |
Apr 04, 2019 | 7.025 | 7.033 | 7.002 | 7.010 | 25,566 | -0.02(-0.22%) |
Apr 03, 2019 | 7.049 | 7.057 | 7.025 | 7.025 | 21,349 | +0.00(+0.00%) |
Apr 02, 2019 | 7.049 | 7.049 | 7.010 | 7.025 | 27,754 | -0.01(-0.11%) |
Apr 01, 2019 | 6.994 | 7.036 | 6.994 | 7.033 | 23,363 | +0.10(+1.48%) |
Mar 29, 2019 | 6.923 | 6.959 | 6.923 | 6.931 | 31,002 | -0.02(-0.23%) |
Mar 28, 2019 | 6.907 | 6.950 | 6.907 | 6.946 | 17,463 | -0.01(-0.11%) |
Mar 27, 2019 | 6.954 | 6.954 | 6.907 | 6.954 | 49,769 | +0.06(+0.92%) |
Mar 26, 2019 | 6.915 | 6.946 | 6.883 | 6.891 | 47,888 | +0.06(+0.81%) |
Mar 25, 2019 | 6.852 | 6.866 | 6.828 | 6.836 | 27,499 | -0.00(-0.01%) |
Mar 22, 2019 | 6.931 | 6.931 | 6.836 | 6.836 | 6,959 | -0.09(-1.36%) |
Mar 21, 2019 | 6.836 | 6.938 | 6.836 | 6.931 | 24,489 | +0.09(+1.39%) |
Mar 20, 2019 | 6.773 | 6.836 | 6.701 | 6.836 | 32,272 | +0.02(+0.23%) |
Mar 19, 2019 | 6.796 | 6.834 | 6.796 | 6.820 | 21,448 | +0.02(+0.35%) |
Mar 18, 2019 | 6.804 | 6.812 | 6.780 | 6.796 | 55,350 | +0.05(+0.70%) |
Mar 15, 2019 | 6.773 | 6.828 | 6.741 | 6.749 | 107,686 | +0.00(+0.06%) |
Mar 14, 2019 | 6.717 | 6.749 | 6.717 | 6.745 | 21,398 | -0.07(-0.99%) |
Mar 13, 2019 | 6.828 | 6.851 | 6.812 | 6.812 | 46,377 | +0.00(+0.00%) |
Mar 12, 2019 | 6.820 | 6.844 | 6.812 | 6.812 | 78,513 | +0.00(+0.00%) |
Mar 11, 2019 | 6.812 | 6.859 | 6.804 | 6.812 | 137,961 | +0.00(+0.06%) |
Mar 08, 2019 | 6.828 | 6.836 | 6.796 | 6.808 | 7,465 | -0.05(-0.69%) |
Mar 07, 2019 | 6.907 | 6.907 | 6.852 | 6.856 | 100,625 | -0.11(-1.53%) |
Mar 06, 2019 | 6.994 | 7.010 | 6.962 | 6.962 | 23,789 | -0.07(-1.01%) |
Mar 05, 2019 | 7.010 | 7.033 | 6.994 | 7.033 | 23,696 | +0.01(+0.11%) |
Mar 04, 2019 | 6.994 | 7.033 | 6.994 | 7.025 | 33,327 | -0.00(-0.06%) |
Mar 01, 2019 | 7.073 | 7.073 | 7.002 | 7.029 | 22,777 | -0.02(-0.28%) |
Feb 28, 2019 | 7.025 | 7.049 | 7.021 | 7.049 | 11,295 | -0.01(-0.11%) |
Feb 27, 2019 | 7.041 | 7.065 | 7.018 | 7.057 | 38,799 | +0.01(+0.11%) |
Feb 26, 2019 | 7.025 | 7.073 | 7.025 | 7.049 | 29,072 | -0.02(-0.22%) |
Feb 25, 2019 | 7.081 | 7.104 | 7.049 | 7.065 | 19,449 | +0.02(+0.22%) |
Feb 22, 2019 | 7.033 | 7.049 | 7.002 | 7.049 | 39,986 | -0.01(-0.11%) |
Feb 21, 2019 | 7.089 | 7.191 | 7.025 | 7.057 | 94,162 | +0.01(+0.11%) |
Feb 20, 2019 | 7.041 | 7.057 | 7.033 | 7.049 | 54,585 | +0.02(+0.22%) |
Feb 19, 2019 | 7.002 | 7.050 | 6.994 | 7.033 | 63,481 | +0.04(+0.56%) |
Feb 15, 2019 | 6.875 | 7.025 | 6.875 | 6.994 | 24,928 | +0.09(+1.36%) |
Feb 14, 2019 | 6.859 | 6.923 | 6.859 | 6.900 | 21,744 | +0.02(+0.35%) |
Feb 13, 2019 | 6.875 | 6.891 | 6.859 | 6.876 | 30,964 | +0.06(+0.82%) |
Feb 12, 2019 | 6.836 | 6.844 | 6.749 | 6.820 | 257,563 | +0.08(+1.17%) |
Feb 11, 2019 | 6.733 | 6.749 | 6.733 | 6.741 | 32,658 | -0.01(-0.12%) |
Feb 08, 2019 | 6.836 | 6.836 | 6.749 | 6.749 | 38,468 | -0.16(-2.27%) |
Feb 07, 2019 | 6.978 | 6.978 | 6.891 | 6.906 | 25,668 | -0.10(-1.42%) |
Feb 06, 2019 | 7.002 | 7.033 | 7.000 | 7.005 | 12,990 | -0.03(-0.40%) |
Feb 05, 2019 | 7.081 | 7.081 | 7.018 | 7.033 | 16,292 | +0.02(+0.34%) |
Feb 04, 2019 | 6.978 | 7.040 | 6.978 | 7.010 | 19,789 | +0.02(+0.34%) |