Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.70	58.72	56.28	56.94	2,093,600	-1.18(-2.03%)
Apr 29, 2021	57.87	58.78	57.65	58.12	411,414	+0.67(+1.17%)
Apr 28, 2021	57.57	58.25	56.99	57.45	323,788	+0.15(+0.26%)
Apr 27, 2021	57.40	58.34	57.16	57.30	323,766	-0.08(-0.14%)
Apr 26, 2021	57.90	57.99	57.08	57.38	236,584	-0.02(-0.03%)
Apr 23, 2021	56.91	57.99	56.45	57.40	258,700	+0.58(+1.02%)
Apr 22, 2021	56.89	57.73	56.62	56.82	245,848	-0.22(-0.39%)
Apr 21, 2021	56.73	57.37	56.50	57.04	223,044	+0.46(+0.81%)
Apr 20, 2021	56.27	56.87	55.92	56.58	197,757	+0.25(+0.44%)
Apr 19, 2021	57.35	57.60	56.14	56.33	194,535	-0.72(-1.26%)
Apr 16, 2021	57.23	57.35	56.40	57.05	134,300	+0.31(+0.55%)
Apr 15, 2021	56.80	57.11	56.55	56.74	151,556	+0.48(+0.85%)
Apr 14, 2021	55.77	56.54	55.22	56.26	185,647	+0.73(+1.31%)
Apr 13, 2021	57.22	57.30	55.14	55.53	235,555	-1.87(-3.26%)
Apr 12, 2021	56.54	57.59	56.15	57.40	274,331	+1.36(+2.43%)
Apr 09, 2021	55.83	56.58	55.56	56.04	649,500	-0.05(-0.09%)
Apr 08, 2021	54.79	56.15	54.33	56.09	293,841	+1.13(+2.06%)
Apr 07, 2021	55.81	55.81	54.60	54.96	368,152	-0.74(-1.33%)
Apr 06, 2021	55.04	55.86	55.04	55.70	395,790	+0.41(+0.74%)
Apr 05, 2021	54.88	55.40	54.77	55.29	255,242	-0.21(-0.38%)
Apr 01, 2021	53.87	55.50	53.36	55.50	326,300	+1.30(+2.40%)
Mar 31, 2021	54.94	55.41	54.11	54.20	322,636	-0.85(-1.54%)
Mar 30, 2021	53.82	55.35	53.74	55.05	323,338	+1.42(+2.65%)
Mar 29, 2021	54.73	55.43	53.33	53.63	259,561	-1.20(-2.19%)
Mar 26, 2021	53.86	54.96	53.63	54.83	298,000	+1.56(+2.93%)
Mar 25, 2021	51.99	53.48	51.88	53.27	214,153	+1.15(+2.21%)
Mar 24, 2021	52.92	53.50	52.12	52.12	258,250	-0.21(-0.40%)
Mar 23, 2021	52.81	53.91	52.04	52.33	345,959	-0.70(-1.32%)
Mar 22, 2021	53.15	53.78	52.42	53.03	427,154	-0.01(-0.02%)
Mar 19, 2021	51.87	53.25	50.59	53.04	3,391,600	+1.26(+2.43%)
Mar 18, 2021	50.95	52.71	50.88	51.78	472,843	+1.06(+2.09%)
Mar 17, 2021	50.38	50.72	48.70	50.72	700,147	+0.43(+0.86%)
Mar 16, 2021	50.10	50.90	49.26	50.29	655,935	+0.03(+0.06%)
Mar 15, 2021	53.02	53.25	48.46	50.26	1,104,057	-3.28(-6.13%)
Mar 12, 2021	53.37	54.30	53.15	53.54	488,700	-0.01(-0.02%)
Mar 11, 2021	54.70	54.96	53.18	53.55	370,592	-1.53(-2.78%)
Mar 10, 2021	55.04	56.11	54.46	55.08	364,580	+0.05(+0.09%)
Mar 09, 2021	54.99	55.63	53.56	55.03	336,657	-1.04(-1.85%)
Mar 08, 2021	53.37	56.28	53.08	56.07	275,125	+3.10(+5.85%)
Mar 05, 2021	51.25	53.02	51.01	52.97	294,800	+2.02(+3.96%)
Mar 04, 2021	51.37	51.38	50.10	50.95	415,691	-0.25(-0.49%)
Mar 03, 2021	51.12	52.40	51.01	51.20	177,634	+0.32(+0.63%)
Mar 02, 2021	53.09	53.85	50.78	50.88	381,329	-2.52(-4.72%)
Mar 01, 2021	53.10	53.71	52.92	53.40	195,348	+0.72(+1.37%)
Feb 26, 2021	53.42	54.23	52.22	52.68	386,000	-0.65(-1.22%)
Feb 25, 2021	55.02	55.46	53.33	53.33	285,779	-2.00(-3.61%)
Feb 24, 2021	54.41	55.54	54.29	55.33	175,998	+1.00(+1.84%)
Feb 23, 2021	54.14	54.46	52.81	54.33	191,391	-0.08(-0.15%)
Feb 22, 2021	54.02	54.84	54.02	54.41	140,973	+0.16(+0.29%)
Feb 19, 2021	53.75	54.60	53.61	54.25	691,000	+0.49(+0.91%)
Feb 18, 2021	53.36	54.22	52.81	53.76	282,563	+0.47(+0.88%)
Feb 17, 2021	53.09	53.62	52.13	53.29	178,755	+0.17(+0.32%)
Feb 16, 2021	53.17	53.53	52.74	53.12	234,371	+0.01(+0.02%)
Feb 12, 2021	52.08	53.11	52.08	53.11	243,700	+0.79(+1.51%)
Feb 11, 2021	52.00	52.51	51.53	52.32	230,305	+0.81(+1.57%)
Feb 10, 2021	51.54	52.21	50.88	51.51	228,831	+0.16(+0.31%)
Feb 09, 2021	50.84	51.38	50.29	51.35	235,305	+0.46(+0.90%)
Feb 08, 2021	50.34	50.96	49.42	50.89	150,002	+0.91(+1.82%)
Feb 05, 2021	48.80	50.39	48.80	49.98	251,800	+1.58(+3.26%)
Feb 04, 2021	48.17	48.90	47.62	48.40	288,448	+0.76(+1.60%)
Feb 03, 2021	47.16	47.68	46.87	47.64	187,402	+0.21(+0.44%)
Feb 02, 2021	46.89	47.73	46.11	47.43	257,330	+1.11(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.