Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.03	49.09	47.88	47.95	3,869,176	-1.29(-2.61%)
Jan 29, 2015	49.19	49.31	48.47	49.23	2,593,406	-0.03(-0.06%)
Jan 28, 2015	50.18	50.34	49.20	49.26	2,341,718	-0.77(-1.53%)
Jan 27, 2015	49.93	50.34	49.76	50.03	1,841,643	-0.33(-0.65%)
Jan 26, 2015	50.51	50.51	49.85	50.36	1,957,999	+0.15(+0.29%)
Jan 23, 2015	50.77	50.78	50.17	50.21	2,881,049	-0.85(-1.66%)
Jan 22, 2015	50.59	51.09	50.42	51.06	3,089,040	+0.59(+1.17%)
Jan 21, 2015	50.24	50.56	49.92	50.47	7,221,135	+0.04(+0.09%)
Jan 20, 2015	49.84	50.45	49.56	50.43	3,437,075	+0.62(+1.25%)
Jan 16, 2015	49.37	49.94	49.35	49.80	3,067,309	+0.28(+0.56%)
Jan 15, 2015	48.79	49.93	48.79	49.53	3,128,139	+0.74(+1.51%)
Jan 14, 2015	47.98	48.90	47.73	48.79	3,598,825	+0.56(+1.15%)
Jan 13, 2015	48.22	48.67	47.83	48.23	1,883,111	+0.36(+0.75%)
Jan 12, 2015	48.24	48.58	47.78	47.87	1,867,193	-0.69(-1.43%)
Jan 09, 2015	49.09	49.09	48.50	48.57	1,849,231	-0.57(-1.16%)
Jan 08, 2015	48.60	49.17	48.52	49.14	1,947,899	+0.88(+1.82%)
Jan 07, 2015	47.60	48.32	47.57	48.26	2,302,496	+1.14(+2.42%)
Jan 06, 2015	47.18	47.59	46.95	47.12	3,010,009	+0.14(+0.30%)
Jan 05, 2015	47.70	47.79	46.89	46.98	1,865,777	-0.89(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.