Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.88	20.77	20.46	20.77	3,328,302	-0.11(-0.51%)
Oct 30, 2003	20.83	21.02	20.76	20.88	1,554,324	-0.08(-0.36%)
Oct 29, 2003	20.96	21.04	20.83	20.95	2,337,548	-0.08(-0.39%)
Oct 28, 2003	21.08	21.20	20.97	21.03	1,763,928	+0.00(+0.00%)
Oct 27, 2003	21.16	21.21	20.94	21.03	968,900	-0.06(-0.27%)
Oct 24, 2003	21.03	21.15	20.91	21.09	1,252,360	-0.04(-0.18%)
Oct 23, 2003	21.03	21.28	21.01	21.13	1,729,632	-0.02(-0.09%)
Oct 22, 2003	21.31	21.50	21.03	21.15	1,144,368	-0.36(-1.69%)
Oct 21, 2003	21.36	21.54	21.33	21.51	1,292,080	+0.19(+0.91%)
Oct 20, 2003	21.25	21.31	21.03	21.31	726,117	+0.16(+0.77%)
Oct 17, 2003	21.30	21.38	21.08	21.15	1,024,093	-0.15(-0.71%)
Oct 16, 2003	21.33	21.31	21.08	21.30	757,860	-0.03(-0.12%)
Oct 15, 2003	21.31	21.38	21.17	21.33	775,248	+0.09(+0.41%)
Oct 14, 2003	21.13	21.26	21.08	21.24	909,401	-0.12(-0.56%)
Oct 13, 2003	21.13	21.41	21.26	21.36	643,966	+0.23(+1.10%)
Oct 10, 2003	21.11	21.21	21.02	21.13	635,671	-0.04(-0.18%)
Oct 09, 2003	21.48	21.48	21.00	21.16	1,046,425	-0.11(-0.53%)
Oct 08, 2003	21.31	21.34	21.05	21.28	895,204	-0.04(-0.18%)
Oct 07, 2003	21.28	21.36	21.06	21.31	1,440,589	+0.03(+0.15%)
Oct 06, 2003	21.31	21.40	21.30	21.28	815,765	-0.04(-0.18%)
Oct 03, 2003	21.38	21.60	21.32	21.32	1,637,910	+0.19(+0.89%)
Oct 02, 2003	21.13	21.19	21.06	21.13	1,436,761	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.