Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.41	32.96	32.25	32.31	6,236,564	+0.10(+0.31%)
Oct 29, 2009	31.66	32.27	31.49	32.21	4,762,907	+0.87(+2.78%)
Oct 28, 2009	31.47	31.83	31.26	31.34	4,523,036	-0.27(-0.85%)
Oct 27, 2009	31.60	31.88	31.54	31.61	3,611,175	-0.02(-0.06%)
Oct 26, 2009	31.53	32.04	31.41	31.63	3,084,259	+0.16(+0.50%)
Oct 23, 2009	31.38	31.48	31.24	31.47	2,658,777	-0.28(-0.87%)
Oct 22, 2009	31.76	31.89	31.40	31.75	2,720,646	-0.01(-0.04%)
Oct 21, 2009	31.81	32.23	31.69	31.76	2,444,883	-0.01(-0.04%)
Oct 20, 2009	31.95	31.97	31.70	31.77	2,863,790	-0.21(-0.65%)
Oct 19, 2009	31.74	32.09	31.64	31.98	2,039,883	+0.33(+1.05%)
Oct 16, 2009	31.28	31.76	31.21	31.65	4,181,703	+0.19(+0.60%)
Oct 15, 2009	31.01	31.46	30.95	31.46	2,957,338	+0.38(+1.21%)
Oct 14, 2009	31.17	31.19	30.91	31.08	3,122,190	+0.00(+0.00%)
Oct 13, 2009	31.13	31.26	31.01	31.08	2,742,977	-0.06(-0.20%)
Oct 12, 2009	31.28	31.33	31.01	31.14	2,199,094	-0.09(-0.28%)
Oct 09, 2009	31.11	31.31	31.00	31.23	2,725,416	+0.05(+0.16%)
Oct 08, 2009	31.03	31.20	30.93	31.18	2,976,668	+0.23(+0.75%)
Oct 07, 2009	30.85	31.01	30.80	30.95	1,753,834	+0.04(+0.14%)
Oct 06, 2009	30.79	31.15	30.70	30.91	2,366,390	+0.21(+0.69%)
Oct 05, 2009	30.52	30.71	30.19	30.69	2,032,239	+0.19(+0.62%)
Oct 02, 2009	30.62	30.63	30.37	30.50	2,072,632	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.