Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.19	36.25	35.72	35.78	5,643,509	-0.40(-1.10%)
Oct 26, 2012	36.00	36.18	36.18	36.18	3,299,921	+0.23(+0.65%)
Oct 25, 2012	35.60	36.04	35.60	35.95	2,525,042	+0.51(+1.43%)
Oct 24, 2012	35.58	35.69	35.38	35.44	2,050,282	+0.12(+0.33%)
Oct 23, 2012	35.39	35.43	35.13	35.33	1,053,863	-0.30(-0.84%)
Oct 19, 2012	35.91	35.97	35.47	35.63	2,199,142	-0.28(-0.78%)
Oct 18, 2012	36.12	36.13	35.81	35.91	2,539,919	-0.24(-0.66%)
Oct 17, 2012	35.67	36.15	35.67	36.15	2,417,169	+0.53(+1.50%)
Oct 16, 2012	35.44	35.68	35.43	35.61	1,979,354	+0.25(+0.72%)
Oct 15, 2012	35.42	35.43	35.24	35.36	1,576,075	-0.02(-0.06%)
Oct 12, 2012	35.40	35.57	35.28	35.38	1,432,556	+0.09(+0.25%)
Oct 11, 2012	35.40	35.50	35.29	35.29	1,298,477	+0.12(+0.33%)
Oct 10, 2012	35.38	35.48	35.07	35.18	1,498,336	-0.10(-0.29%)
Oct 09, 2012	35.51	35.56	35.22	35.28	1,335,351	-0.21(-0.58%)
Oct 08, 2012	35.48	35.53	35.32	35.48	1,033,840	-0.05(-0.13%)
Oct 05, 2012	35.67	35.74	35.44	35.53	1,673,642	+0.05(+0.13%)
Oct 04, 2012	35.44	35.57	35.38	35.48	1,075,819	+0.05(+0.14%)
Oct 03, 2012	35.59	35.59	35.31	35.44	1,486,492	-0.06(-0.17%)
Oct 02, 2012	35.62	35.77	35.33	35.50	1,952,027	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.