Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.27	56.55	55.88	56.00	2,397,283	-0.36(-0.63%)
Oct 28, 2021	55.99	56.41	55.75	56.36	1,371,372	+0.36(+0.64%)
Oct 27, 2021	56.77	56.79	55.69	56.00	2,108,985	-0.27(-0.49%)
Oct 26, 2021	56.33			56.27	2,589,552	-0.12(-0.21%)
Oct 25, 2021	56.78	56.78	56.05	56.39	1,729,509	-0.36(-0.63%)
Oct 22, 2021	56.41	56.83	56.41	56.75	1,863,678	+0.40(+0.71%)
Oct 21, 2021	56.69	56.79	55.97	56.35	1,815,962	-0.30(-0.53%)
Oct 20, 2021	56.31	56.86	56.28	56.65	2,757,185	+0.47(+0.83%)
Oct 19, 2021	56.19	56.27	55.84	56.18	1,673,347	+0.02(+0.03%)
Oct 18, 2021	56.27	56.50	55.89	56.16	1,763,861	-0.28(-0.50%)
Oct 15, 2021	56.82	56.90	56.29	56.45	1,976,667	-0.34(-0.60%)
Oct 14, 2021	56.42	57.00	56.15	56.79	1,841,909	+0.43(+0.76%)
Oct 13, 2021	56.89	57.12	56.06	56.36	2,304,376	-0.61(-1.07%)
Oct 12, 2021	57.30	57.45	56.75	56.97	2,130,615	-0.37(-0.64%)
Oct 11, 2021	57.45	57.59	57.12	57.33	1,746,074	+0.06(+0.11%)
Oct 08, 2021	57.54	57.78	57.09	57.27	2,722,225	-0.38(-0.67%)
Oct 07, 2021	58.69	58.83	57.57	57.65	2,867,556	-1.18(-2.00%)
Oct 06, 2021	58.40	59.12	57.78	58.83	2,056,342	+0.35(+0.59%)
Oct 05, 2021	58.94	59.28	58.28	58.49	3,523,594	-0.47(-0.79%)
Oct 04, 2021	58.44	59.17	58.44	58.95	1,843,003	+0.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.