Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.24	56.52	55.85	55.97	2,398,708	-0.36(-0.63%)
Oct 28, 2021	55.96	56.38	55.72	56.32	1,372,187	+0.36(+0.64%)
Oct 27, 2021	56.73	56.76	55.66	55.97	2,110,239	-0.27(-0.49%)
Oct 26, 2021	56.30			56.24	2,591,093	-0.12(-0.21%)
Oct 25, 2021	56.74	56.74	56.01	56.36	1,730,538	-0.36(-0.63%)
Oct 22, 2021	56.38	56.80	56.38	56.72	1,864,786	+0.40(+0.71%)
Oct 21, 2021	56.65	56.75	55.94	56.31	1,817,042	-0.30(-0.53%)
Oct 20, 2021	56.28	56.82	56.25	56.62	2,758,825	+0.47(+0.83%)
Oct 19, 2021	56.16	56.24	55.80	56.15	1,674,342	+0.02(+0.03%)
Oct 18, 2021	56.24	56.47	55.86	56.13	1,764,910	-0.28(-0.50%)
Oct 15, 2021	56.79	56.86	56.25	56.41	1,977,843	-0.34(-0.60%)
Oct 14, 2021	56.39	56.96	56.11	56.75	1,843,005	+0.43(+0.76%)
Oct 13, 2021	56.85	57.09	56.02	56.32	2,305,746	-0.61(-1.07%)
Oct 12, 2021	57.26	57.42	56.72	56.94	2,131,882	-0.37(-0.64%)
Oct 11, 2021	57.42	57.56	57.09	57.30	1,747,113	+0.06(+0.11%)
Oct 08, 2021	57.51	57.75	57.05	57.24	2,723,844	-0.38(-0.67%)
Oct 07, 2021	58.65	58.80	57.53	57.62	2,869,262	-1.18(-2.00%)
Oct 06, 2021	58.37	59.08	57.75	58.80	2,057,565	+0.35(+0.59%)
Oct 05, 2021	58.91	59.24	58.25	58.45	3,525,690	-0.47(-0.79%)
Oct 04, 2021	58.41	59.13	58.41	58.92	1,844,099	+0.60(+1.03%)
Oct 01, 2021	58.51	58.65	58.03	58.31	1,780,159	-0.05(-0.08%)
Sep 30, 2021	59.67	59.70	58.40	58.36	2,155,308	-1.26(-2.11%)
Sep 29, 2021	58.45	60.05	58.45	59.62	2,140,226	+1.19(+2.03%)
Sep 28, 2021	58.50	58.86	58.06	58.43	1,813,366	+0.00(+0.00%)
Sep 27, 2021	58.43	59.05	58.10	58.43	1,843,799	+0.20(+0.35%)
Sep 24, 2021	57.69	58.41	57.69	58.23	1,782,432	+0.58(+1.00%)
Sep 23, 2021	57.74	58.20	57.56	57.66	1,464,209	-0.06(-0.11%)
Sep 22, 2021	57.84	58.21	57.12	57.72	1,465,049	+0.40(+0.70%)
Sep 21, 2021	57.79	58.06	56.99	57.32	2,292,870	-0.56(-0.96%)
Sep 20, 2021	57.72	58.20	57.55	57.88	2,033,953	-0.16(-0.27%)
Sep 17, 2021	57.94	58.50	57.64	58.03	4,164,163	+0.02(+0.03%)
Sep 16, 2021	58.32	58.75	57.23	58.01	3,167,466	-0.31(-0.53%)
Sep 15, 2021	58.26	58.61	58.26	58.32	1,829,855	+0.18(+0.31%)
Sep 14, 2021	58.08	58.26	57.76	58.14	1,861,804	+0.26(+0.44%)
Sep 13, 2021	57.49	58.30	57.49	57.88	1,822,109	+0.60(+1.05%)
Sep 10, 2021	57.43	57.65	56.91	57.28	1,638,415	-0.24(-0.41%)
Sep 09, 2021	57.52	57.77	57.30	57.52	2,339,229	-0.05(-0.08%)
Sep 08, 2021	56.37	57.77	56.37	57.56	2,661,506	+1.20(+2.12%)
Sep 07, 2021	57.75	57.76	56.33	56.37	3,430,354	-1.55(-2.68%)
Sep 03, 2021	57.91	58.18	57.70	57.92	1,931,685	-0.02(-0.03%)
Sep 02, 2021	57.78	58.08	57.53	57.94	2,006,937	+0.16(+0.27%)
Sep 01, 2021	57.70	57.91	57.16	57.78	2,453,434	+0.14(+0.24%)
Aug 31, 2021	57.33	57.68	56.65	57.65	4,707,889	+0.51(+0.89%)
Aug 30, 2021	56.84	57.37	56.65	57.14	2,689,096	-0.11(-0.19%)
Aug 27, 2021	57.06	57.34	56.84	57.24	1,964,210	+0.05(+0.09%)
Aug 26, 2021	57.80	57.80	56.94	57.19	2,701,477	-0.69(-1.19%)
Aug 25, 2021	58.66	58.69	57.80	57.88	2,896,129	-0.91(-1.55%)
Aug 24, 2021	59.55	59.55	58.57	58.79	1,664,610	-0.67(-1.13%)
Aug 23, 2021	59.84	59.84	59.33	59.46	1,254,930	-0.39(-0.65%)
Aug 20, 2021	60.06	60.45	59.66	59.85	2,079,968	-0.06(-0.11%)
Aug 19, 2021	59.25	60.15	59.21	59.91	1,737,669	+0.66(+1.11%)
Aug 18, 2021	60.60	60.67	59.21	59.25	2,594,088	-1.35(-2.22%)
Aug 17, 2021	59.87	60.67	59.78	60.60	2,211,690	+0.88(+1.47%)
Aug 16, 2021	59.38	59.93	59.38	59.72	1,631,053	+0.41(+0.69%)
Aug 13, 2021	58.64	59.42	58.38	59.32	1,479,025	+1.05(+1.80%)
Aug 12, 2021	58.36	58.45	58.13	58.27	1,481,717	-0.05(-0.08%)
Aug 11, 2021	58.19	58.69	58.16	58.31	1,549,576	+0.24(+0.42%)
Aug 10, 2021	57.42	58.09	57.22	58.07	1,884,462	+0.58(+1.01%)
Aug 09, 2021	57.43	57.78	57.15	57.49	2,103,479	+0.30(+0.52%)
Aug 06, 2021	56.48	57.47	56.46	57.19	2,322,832	+0.64(+1.14%)
Aug 05, 2021	56.51	57.18	56.17	56.55	4,011,233	+0.44(+0.79%)
Aug 04, 2021	57.49	57.55	56.10	56.10	3,646,193	-1.44(-2.50%)
Aug 03, 2021	57.40	58.12	57.22	57.54	2,831,789	+0.17(+0.30%)
Aug 02, 2021	57.36	57.67	57.20	57.37	2,406,350	+0.05(+0.09%)
Jul 30, 2021	57.16	57.83	57.05	57.32	5,001,997	+0.27(+0.48%)
Jul 29, 2021	57.14	57.35	56.93	57.05	1,494,974	+0.10(+0.17%)
Jul 28, 2021	57.45	57.67	56.79	56.95	1,876,863	-0.69(-1.19%)
Jul 27, 2021	57.24	58.00	57.08	57.63	1,505,894	+0.42(+0.73%)
Jul 26, 2021	57.28	57.60	57.16	57.22	1,552,984	-0.16(-0.28%)
Jul 23, 2021	56.86	57.61	56.58	57.38	1,430,928	+0.60(+1.05%)
Jul 22, 2021	57.07	57.29	56.57	56.78	2,531,502	-0.49(-0.85%)
Jul 21, 2021	58.25	58.35	57.27	57.27	1,790,227	-0.99(-1.69%)
Jul 20, 2021	58.77	59.34	58.19	58.26	2,499,307	-0.37(-0.63%)
Jul 19, 2021	58.20	58.70	57.51	58.63	2,015,037	+0.50(+0.86%)
Jul 16, 2021	58.04	58.32	57.78	58.13	1,831,419	+0.33(+0.58%)
Jul 15, 2021	57.15	57.84	56.95	57.80	1,841,874	+0.62(+1.08%)
Jul 14, 2021	57.08	57.43	56.55	57.18	1,967,944	+0.05(+0.08%)
Jul 13, 2021	57.64	57.90	56.94	57.14	2,157,786	-0.55(-0.96%)
Jul 12, 2021	58.00	58.10	57.46	57.69	1,671,583	-0.46(-0.79%)
Jul 09, 2021	57.97	58.38	57.95	58.15	1,606,196	+0.25(+0.44%)
Jul 08, 2021	58.00	58.63	57.71	57.90	1,449,757	-0.15(-0.26%)
Jul 07, 2021	57.56	58.40	57.46	58.05	1,919,624	+0.40(+0.69%)
Jul 06, 2021	57.76	57.81	57.17	57.65	2,086,985	-0.26(-0.45%)
Jul 02, 2021	58.16	58.22	57.69	57.91	1,919,374	+0.05(+0.08%)
Jul 01, 2021	58.19	58.40	57.77	57.87	2,532,042	-0.33(-0.56%)
Jun 30, 2021	57.83	58.62	57.83	58.19	4,718,635	+0.36(+0.63%)
Jun 29, 2021	58.27	58.44	57.60	57.83	2,966,927	-0.43(-0.75%)
Jun 28, 2021	57.78	58.39	57.62	58.27	2,158,985	+0.43(+0.75%)
Jun 25, 2021	57.24	57.89	57.18	57.83	2,423,387	+0.44(+0.77%)
Jun 24, 2021	57.02	57.45	56.79	57.39	1,364,116	+0.33(+0.59%)
Jun 23, 2021	57.71	57.73	57.03	57.05	1,907,395	-0.77(-1.33%)
Jun 22, 2021	58.23	58.23	57.75	57.82	1,828,819	-0.23(-0.39%)
Jun 21, 2021	57.67	58.07	57.52	58.05	2,556,166	+0.52(+0.91%)
Jun 18, 2021	58.10	58.17	57.51	57.52	3,830,382	-0.85(-1.46%)
Jun 17, 2021	58.47	58.82	57.81	58.38	2,694,706	-0.23(-0.39%)
Jun 16, 2021	58.82	59.04	58.50	58.60	2,794,081	-0.08(-0.14%)
Jun 15, 2021	59.20	59.30	58.60	58.68	1,806,097	-0.47(-0.80%)
Jun 14, 2021	58.93	59.19	58.55	59.15	1,510,115	+0.21(+0.35%)
Jun 11, 2021	59.17	59.33	58.54	58.95	1,722,981	-0.13(-0.21%)
Jun 10, 2021	58.70	59.23	58.45	59.07	1,796,610	+0.45(+0.77%)
Jun 09, 2021	58.32	59.43	58.23	58.62	3,424,585	-1.07(-1.79%)
Jun 08, 2021	60.16	60.28	59.56	59.69	2,730,766	-0.39(-0.65%)
Jun 07, 2021	60.27	60.37	59.65	60.08	1,649,903	-0.20(-0.33%)
Jun 04, 2021	60.36	60.62	60.06	60.27	1,569,769	-0.09(-0.15%)
Jun 03, 2021	60.13	60.67	59.92	60.37	2,323,890	+0.26(+0.44%)
Jun 02, 2021	59.35	60.18	59.06	60.10	2,566,938	+0.89(+1.50%)
Jun 01, 2021	59.38	59.80	58.91	59.22	1,954,496	-0.03(-0.05%)
May 28, 2021	58.94	59.66	58.89	59.24	3,011,692	+0.48(+0.82%)
May 27, 2021	59.34	59.62	58.67	58.76	3,659,225	-0.49(-0.83%)
May 26, 2021	59.50	59.61	59.10	59.26	1,624,463	-0.13(-0.23%)
May 25, 2021	59.27	59.45	58.67	59.39	2,569,336	+0.13(+0.21%)
May 24, 2021	59.67	59.93	59.24	59.27	1,601,512	-0.36(-0.60%)
May 21, 2021	59.51	60.25	59.43	59.62	2,373,622	+0.16(+0.27%)
May 20, 2021	59.13	59.91	59.02	59.46	2,867,448	+0.25(+0.42%)
May 19, 2021	59.16	59.26	58.63	59.21	1,882,408	+0.00(+0.00%)
May 18, 2021	59.36	59.58	58.88	59.21	1,767,168	-0.25(-0.42%)
May 17, 2021	59.66	60.08	58.93	59.46	2,460,036	-0.20(-0.33%)
May 14, 2021	60.79	61.51	59.62	59.66	3,329,739	-1.03(-1.70%)
May 13, 2021	59.12	61.05	59.06	60.69	2,886,156	+1.14(+1.91%)
May 12, 2021	60.30	60.31	59.50	59.55	2,769,542	-0.65(-1.09%)
May 11, 2021	61.29	61.48	59.85	60.21	3,136,514	-0.95(-1.55%)
May 10, 2021	60.21	61.37	60.03	61.16	3,397,129	+1.13(+1.88%)
May 07, 2021	60.16	60.21	59.15	60.03	4,379,133	-0.52(-0.86%)
May 06, 2021	58.29	61.42	58.29	60.55	14,044,821	+4.00(+7.07%)
May 05, 2021	56.04	56.59	55.48	56.55	4,272,416	+0.53(+0.94%)
May 04, 2021	56.56	56.76	55.58	56.02	2,932,092	-0.37(-0.65%)
May 03, 2021	55.98	56.95	55.97	56.39	3,021,325	+0.42(+0.75%)
Apr 30, 2021	56.17	56.36	55.46	55.97	4,504,267	-0.28(-0.49%)
Apr 29, 2021	55.69	56.58	55.69	56.24	2,950,321	+0.60(+1.08%)
Apr 28, 2021	55.93	56.22	55.46	55.64	2,433,864	-0.06(-0.11%)
Apr 27, 2021	55.90	55.99	55.53	55.71	3,099,035	-0.28(-0.50%)
Apr 26, 2021	56.69	56.71	55.82	55.98	3,151,408	-0.75(-1.33%)
Apr 23, 2021	57.22	57.29	56.38	56.74	2,011,450	-0.62(-1.08%)
Apr 22, 2021	57.87	57.94	57.20	57.36	1,898,029	-0.51(-0.88%)
Apr 21, 2021	57.89	58.22	57.69	57.87	1,725,750	+0.29(+0.50%)
Apr 20, 2021	57.00	58.04	56.52	57.58	3,045,543	+0.47(+0.82%)
Apr 19, 2021	56.76	57.37	56.47	57.11	1,855,858	+0.31(+0.55%)
Apr 16, 2021	56.67	56.92	56.02	56.80	2,502,296	+0.34(+0.60%)
Apr 15, 2021	56.28	56.74	56.21	56.46	2,319,238	+0.35(+0.62%)
Apr 14, 2021	56.65	56.65	55.58	56.11	4,815,904	-0.45(-0.79%)
Apr 13, 2021	56.66	57.04	56.45	56.56	2,401,785	-0.30(-0.52%)
Apr 12, 2021	56.33	56.94	56.15	56.85	2,388,730	+0.67(+1.20%)
Apr 09, 2021	57.21	57.53	55.56	56.18	2,916,074	-1.08(-1.88%)
Apr 08, 2021	57.02	57.27	56.76	57.26	2,411,413	+0.17(+0.30%)
Apr 07, 2021	57.60	57.62	56.80	57.09	1,950,744	-0.31(-0.55%)
Apr 06, 2021	57.01	57.53	56.93	57.40	2,116,692	+0.34(+0.60%)
Apr 05, 2021	56.83	57.51	56.75	57.06	2,784,440	+0.27(+0.47%)
Apr 01, 2021	56.68	56.99	55.79	56.79	4,074,094	+0.04(+0.06%)
Mar 31, 2021	56.85	57.17	56.32	56.76	2,883,735	-0.41(-0.72%)
Mar 30, 2021	58.24	58.38	57.04	57.17	3,679,275	-1.07(-1.83%)
Mar 29, 2021	57.38	58.57	57.27	58.24	5,075,472	+1.11(+1.95%)
Mar 26, 2021	56.28	57.20	55.50	57.12	3,048,237	+0.88(+1.56%)
Mar 25, 2021	55.53	56.80	54.89	56.24	4,005,860	+1.09(+1.98%)
Mar 24, 2021	55.43	55.60	54.21	55.15	4,076,471	-0.97(-1.73%)
Mar 23, 2021	56.10	56.46	55.60	56.12	3,870,221	+0.18(+0.32%)
Mar 22, 2021	54.37	56.14	54.36	55.94	4,148,324	+1.42(+2.60%)
Mar 19, 2021	54.47	54.90	54.05	54.52	7,932,489	+0.16(+0.30%)
Mar 18, 2021	53.93	54.58	53.72	54.36	1,636,336	+0.22(+0.41%)
Mar 17, 2021	54.25	54.51	53.86	54.14	2,141,594	+0.02(+0.03%)
Mar 16, 2021	53.80	54.33	53.61	54.12	2,505,619	+0.30(+0.57%)
Mar 15, 2021	54.63	54.66	53.49	53.81	4,001,963	-0.56(-1.02%)
Mar 12, 2021	53.51	54.46	53.26	54.37	3,802,740	+1.24(+2.33%)
Mar 11, 2021	53.26	53.59	53.08	53.13	2,384,442	-0.42(-0.79%)
Mar 10, 2021	53.00	53.81	52.10	53.55	3,646,332	+0.66(+1.25%)
Mar 09, 2021	53.12	53.66	52.72	52.89	3,488,063	-0.35(-0.66%)
Mar 08, 2021	53.17	53.77	52.86	53.24	3,467,335	+0.13(+0.24%)
Mar 05, 2021	51.97	53.18	51.73	53.12	5,030,356	+1.38(+2.67%)
Mar 04, 2021	51.85	52.45	51.45	51.73	3,587,082	+0.33(+0.65%)
Mar 03, 2021	51.13	51.68	50.99	51.40	2,831,406	+0.09(+0.17%)
Mar 02, 2021	51.17	51.67	51.04	51.31	2,972,204	+0.29(+0.56%)
Mar 01, 2021	51.29	51.84	50.88	51.03	5,684,008	-0.21(-0.40%)
Feb 26, 2021	52.38	52.52	51.16	51.23	5,524,800	-0.91(-1.75%)
Feb 25, 2021	52.01	52.95	51.86	52.15	3,856,405	+0.12(+0.22%)
Feb 24, 2021	52.64	52.94	51.70	52.03	5,362,732	-0.59(-1.13%)
Feb 23, 2021	52.88	53.35	52.15	52.63	4,496,206	+0.02(+0.03%)
Feb 22, 2021	51.65	52.72	51.37	52.61	3,961,830	+1.20(+2.33%)
Feb 19, 2021	52.85	53.03	51.23	51.41	5,725,079	-1.44(-2.72%)
Feb 18, 2021	51.39	52.86	51.13	52.85	4,963,057	+1.33(+2.58%)
Feb 17, 2021	50.50	51.62	50.34	51.52	4,891,333	+1.04(+2.06%)
Feb 16, 2021	50.96	51.11	50.43	50.48	3,851,555	-0.46(-0.91%)
Feb 12, 2021	50.62	51.43	50.54	50.94	4,006,147	+0.34(+0.67%)
Feb 11, 2021	51.40	51.84	50.26	50.60	8,754,261	-0.99(-1.91%)
Feb 10, 2021	51.62	52.01	51.29	51.59	3,854,191	+0.42(+0.82%)
Feb 09, 2021	51.45	51.46	50.73	51.17	3,767,092	-0.09(-0.17%)
Feb 08, 2021	51.64	51.69	50.79	51.26	3,568,144	-0.26(-0.50%)
Feb 05, 2021	51.43	51.80	51.18	51.52	3,321,841	+0.14(+0.28%)
Feb 04, 2021	51.48	51.75	51.23	51.37	3,518,027	-0.12(-0.24%)
Feb 03, 2021	51.85	51.93	51.14	51.50	2,597,987	-0.39(-0.75%)
Feb 02, 2021	52.29	52.60	51.37	51.89	3,172,824	-0.33(-0.63%)
Feb 01, 2021	52.32	52.77	51.69	52.22	3,162,008	-0.11(-0.20%)
Jan 29, 2021	53.32	53.93	52.19	52.32	6,437,772	-1.09(-2.04%)
Jan 28, 2021	55.13	55.79	53.18	53.42	3,684,057	-1.94(-3.51%)
Jan 27, 2021	54.30	56.30	54.15	55.36	6,944,874	+1.28(+2.36%)
Jan 26, 2021	53.11	54.14	52.48	54.08	3,321,652	+0.96(+1.80%)
Jan 25, 2021	51.77	54.05	51.65	53.12	4,982,344	+1.37(+2.64%)
Jan 22, 2021	51.49	52.03	51.06	51.76	2,525,005	+0.36(+0.71%)
Jan 21, 2021	51.21	51.40	50.82	51.39	3,359,349	+0.22(+0.43%)
Jan 20, 2021	51.89	51.89	50.64	51.17	5,850,929	-0.73(-1.40%)
Jan 19, 2021	52.77	53.09	51.49	51.90	4,351,216	-0.51(-0.97%)
Jan 15, 2021	52.57	52.91	51.94	52.40	5,692,976	-0.02(-0.03%)
Jan 14, 2021	52.81	52.81	52.15	52.42	6,340,861	-0.08(-0.15%)
Jan 13, 2021	52.14	52.91	51.71	52.50	2,647,512	+0.51(+0.99%)
Jan 12, 2021	52.82	52.85	51.36	51.99	3,403,200	-0.72(-1.36%)
Jan 11, 2021	53.63	53.82	52.63	52.71	3,313,280	-0.74(-1.38%)
Jan 08, 2021	54.08	54.51	52.83	53.44	3,947,010	-0.61(-1.13%)
Jan 07, 2021	54.63	54.74	53.95	54.06	2,836,211	-0.38(-0.70%)
Jan 06, 2021	54.33	54.82	54.06	54.44	2,923,818	-0.43(-0.78%)
Jan 05, 2021	54.59	55.01	54.38	54.86	1,836,114	+0.31(+0.57%)
Jan 04, 2021	55.06	55.23	54.11	54.55	3,558,218	-0.69(-1.25%)
Dec 31, 2020		55.25	55.25	55.25	1,221,981	+0.62(+1.14%)
Dec 30, 2020	55.17	55.23	54.55	54.62	1,221,981	-0.67(-1.22%)
Dec 29, 2020	55.47	56.00	55.05	55.30	1,142,743	-0.04(-0.08%)
Dec 28, 2020	54.98	55.36	54.86	55.34	1,077,044	+0.50(+0.91%)
Dec 24, 2020	54.67	54.95	54.53	54.85	591,150	+0.15(+0.28%)
Dec 23, 2020	54.61	55.02	54.47	54.69	1,845,571	+0.37(+0.69%)
Dec 22, 2020	54.51	54.61	53.99	54.32	1,900,901	-0.30(-0.55%)
Dec 21, 2020	54.74	54.76	53.83	54.62	2,128,044	-0.49(-0.89%)
Dec 18, 2020	55.48	55.72	54.65	55.11	5,787,484	-0.36(-0.64%)
Dec 17, 2020	54.97	55.68	54.85	55.47	2,327,384	+0.87(+1.59%)
Dec 16, 2020	54.70	55.02	54.38	54.60	2,829,769	+0.23(+0.42%)
Dec 15, 2020	55.06	55.15	54.19	54.37	2,574,681	-0.60(-1.10%)
Dec 14, 2020	55.48	55.80	54.93	54.97	2,280,441	-0.17(-0.31%)
Dec 11, 2020	54.72	55.45	54.62	55.14	2,410,897	+0.12(+0.21%)
Dec 10, 2020	55.16	55.32	54.77	55.02	2,379,343	-0.02(-0.03%)
Dec 09, 2020	55.64	55.79	54.65	55.04	3,445,995	-0.49(-0.88%)
Dec 08, 2020	55.14	55.58	54.82	55.53	3,237,502	+0.53(+0.97%)
Dec 07, 2020	55.44	55.68	54.84	55.00	3,191,921	-0.37(-0.67%)
Dec 04, 2020	55.86	55.86	55.03	55.37	3,082,588	-0.56(-1.00%)
Dec 03, 2020	55.57	55.99	55.44	55.93	1,955,749	+0.25(+0.45%)
Dec 02, 2020	56.40	56.66	55.49	55.68	2,377,321	-0.85(-1.51%)
Dec 01, 2020	56.56	56.79	56.19	56.53	3,098,853	-0.20(-0.36%)
Nov 30, 2020	55.82	56.75	55.48	56.74	3,677,386	+0.89(+1.59%)
Nov 27, 2020	56.03	56.10	55.43	55.85	936,929	+0.19(+0.35%)
Nov 25, 2020	55.37	56.45	55.28	55.66	2,518,785	+0.70(+1.26%)
Nov 24, 2020	56.35	56.53	54.92	54.96	3,934,816	-1.06(-1.88%)
Nov 23, 2020	55.51	56.57	55.51	56.02	2,949,590	-1.18(-2.06%)
Nov 20, 2020	57.37	57.53	56.74	57.20	2,029,918	-0.18(-0.31%)
Nov 19, 2020	57.17	57.54	56.65	57.37	1,296,395	+0.17(+0.29%)
Nov 18, 2020	58.42	58.61	57.19	57.20	1,373,812	-1.14(-1.96%)
Nov 17, 2020	58.25	58.96	57.96	58.35	1,421,399	-0.23(-0.39%)
Nov 16, 2020	57.59	58.62	57.20	58.58	1,943,964	+0.72(+1.25%)
Nov 13, 2020	57.78	57.87	57.27	57.85	1,193,013	+0.58(+1.01%)
Nov 12, 2020	57.71	57.78	56.80	57.27	2,272,451	-0.44(-0.76%)
Nov 11, 2020	56.68	57.78	56.41	57.71	1,878,115	+1.24(+2.20%)
Nov 10, 2020	55.37	56.54	54.63	56.47	3,708,703	+1.08(+1.95%)
Nov 09, 2020	56.89	57.23	55.30	55.39	3,319,685	-1.22(-2.16%)
Nov 06, 2020	56.59	57.30	56.35	56.61	1,522,296	+0.04(+0.08%)
Nov 05, 2020	56.37	57.37	56.31	56.57	2,399,668	+0.63(+1.13%)
Nov 04, 2020	56.82	57.36	55.86	55.94	2,110,338	-0.70(-1.24%)
Nov 03, 2020	56.67	57.62	56.38	56.64	1,787,552	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.