Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	72.58	72.97	72.16	72.64	2,838,432	+0.03(+0.04%)
Oct 28, 2022	71.38	72.80	71.08	72.61	2,592,422	+1.44(+2.02%)
Oct 27, 2022	70.17	71.79	70.06	71.17	2,839,563	+1.34(+1.92%)
Oct 26, 2022	70.59	70.99	69.26	69.83	2,255,157	-0.23(-0.32%)
Oct 25, 2022	69.00	70.26	68.74	70.06	2,094,281	+0.88(+1.27%)
Oct 24, 2022	68.79	69.73	68.63	69.18	1,433,912	+0.87(+1.27%)
Oct 21, 2022	67.89	68.89	67.57	68.31	1,384,191	+0.45(+0.67%)
Oct 20, 2022	69.49	69.55	67.66	67.85	2,007,606	-1.72(-2.47%)
Oct 19, 2022	69.59	70.06	68.91	69.57	1,384,872	+0.09(+0.12%)
Oct 18, 2022	68.55	69.53	68.51	69.49	1,589,228	+1.20(+1.76%)
Oct 17, 2022	68.33	68.69	67.97	68.29	1,891,065	+0.23(+0.33%)
Oct 14, 2022	69.28	69.93	67.85	68.06	1,844,558	-1.11(-1.60%)
Oct 13, 2022	67.81	69.41	67.24	69.17	1,876,217	+1.06(+1.55%)
Oct 12, 2022	68.08	68.98	68.03	68.11	2,113,854	+0.07(+0.10%)
Oct 11, 2022	67.09	68.57	66.98	68.04	1,805,813	+1.05(+1.57%)
Oct 10, 2022	66.18	67.06	66.04	66.99	2,127,232	+1.13(+1.72%)
Oct 07, 2022	66.12	66.52	65.45	65.86	1,960,518	-0.37(-0.56%)
Oct 06, 2022	67.83	67.87	65.82	66.23	1,803,306	-1.75(-2.57%)
Oct 05, 2022	67.98	68.40	67.28	67.98	1,472,340	-0.22(-0.32%)
Oct 04, 2022	67.17	68.57	66.99	68.19	2,187,407	+0.99(+1.48%)
Oct 03, 2022	66.25	67.44	65.78	67.20	2,268,162	+1.33(+2.02%)
Sep 30, 2022	67.83	68.02	65.78	65.87	2,958,041	-1.76(-2.60%)
Sep 29, 2022	68.86	68.90	67.25	67.63	1,951,241	-1.15(-1.68%)
Sep 28, 2022	68.37	69.11	67.63	68.78	2,284,581	+0.70(+1.03%)
Sep 27, 2022	69.14	69.97	67.95	68.08	2,271,055	-0.88(-1.28%)
Sep 26, 2022	68.88	69.52	68.35	68.96	2,279,430	-0.10(-0.15%)
Sep 23, 2022	69.20	69.72	68.16	69.06	2,449,170	-0.54(-0.77%)
Sep 22, 2022	69.09	70.07	68.85	69.60	2,894,232	+0.66(+0.96%)
Sep 21, 2022	68.29	70.06	68.21	68.94	3,155,928	+1.36(+2.01%)
Sep 20, 2022	67.18	67.74	67.02	67.58	2,449,066	-0.01(-0.01%)
Sep 19, 2022	67.24	67.60	67.02	67.59	1,404,005	+0.38(+0.56%)
Sep 16, 2022	66.67	67.29	66.30	67.21	6,276,586	+0.70(+1.05%)
Sep 15, 2022	66.78	66.85	65.71	66.51	2,263,492	-0.16(-0.24%)
Sep 14, 2022	66.93	67.40	66.42	66.67	2,568,284	-0.29(-0.44%)
Sep 13, 2022	68.53	68.89	66.85	66.96	2,322,900	-1.72(-2.51%)
Sep 12, 2022	68.21	68.83	67.76	68.68	2,319,055	+0.55(+0.80%)
Sep 09, 2022	68.21	68.80	67.33	68.14	2,428,443	+0.29(+0.43%)
Sep 08, 2022	68.52	68.68	66.86	67.84	3,347,466	-1.34(-1.94%)
Sep 07, 2022	68.39	69.30	68.07	69.19	1,870,945	+0.85(+1.25%)
Sep 06, 2022	68.73	69.25	68.02	68.33	2,123,488	-0.41(-0.59%)
Sep 02, 2022	69.55	70.27	68.52	68.74	1,705,275	-0.61(-0.87%)
Sep 01, 2022	68.64	69.62	68.14	69.35	2,197,016	+0.57(+0.82%)
Aug 31, 2022	68.64	69.47	68.23	68.78	2,985,902	+0.12(+0.18%)
Aug 30, 2022	69.56	69.57	68.48	68.66	2,163,934	-0.95(-1.36%)
Aug 29, 2022	69.03	69.91	68.69	69.60	1,361,009	+0.34(+0.49%)
Aug 26, 2022	71.31	71.31	69.25	69.27	1,926,121	-1.87(-2.62%)
Aug 25, 2022	71.10	71.40	70.76	71.13	1,873,706	-0.24(-0.34%)
Aug 24, 2022	71.56	71.72	71.17	71.38	1,699,983	-0.08(-0.12%)
Aug 23, 2022	70.85	71.62	70.72	71.46	2,147,056	+0.53(+0.75%)
Aug 22, 2022	71.88	72.04	70.63	70.93	2,004,270	-0.98(-1.37%)
Aug 19, 2022	71.36	72.21	71.10	71.91	2,755,802	+0.71(+1.00%)
Aug 18, 2022	70.90	71.25	70.49	71.20	1,592,830	+0.17(+0.24%)
Aug 17, 2022	71.25	71.70	70.99	71.03	1,690,555	-0.16(-0.22%)
Aug 16, 2022	70.91	71.59	70.77	71.19	2,830,692	+0.05(+0.07%)
Aug 15, 2022	70.97	71.57	70.65	71.14	1,450,205	+0.22(+0.30%)
Aug 12, 2022	70.76	71.03	70.41	70.93	1,511,742	+0.22(+0.31%)
Aug 11, 2022	70.72	71.75	70.64	70.71	1,445,215	-0.11(-0.16%)
Aug 10, 2022	70.58	71.05	70.20	70.82	2,060,711	+0.29(+0.41%)
Aug 09, 2022	70.34	70.85	70.27	70.53	1,509,189	+0.49(+0.70%)
Aug 08, 2022	70.16	70.43	69.80	70.04	2,183,062	-0.34(-0.48%)
Aug 05, 2022	69.60	70.49	68.80	70.38	2,719,324	+1.14(+1.65%)
Aug 04, 2022	70.20	71.70	68.98	69.24	3,734,819	-0.13(-0.19%)
Aug 03, 2022	68.94	69.62	68.70	69.37	2,209,171	+0.08(+0.12%)
Aug 02, 2022	70.25	70.44	69.17	69.28	2,274,093	-0.82(-1.16%)
Aug 01, 2022	69.41	70.49	69.09	70.10	3,030,583	+0.77(+1.11%)
Jul 29, 2022	68.47	69.48	68.07	69.33	5,586,172	+0.62(+0.90%)
Jul 28, 2022	67.60	68.85	67.29	68.71	1,968,769	+0.98(+1.45%)
Jul 27, 2022	67.98	67.98	66.00	67.73	2,460,515	-0.66(-0.96%)
Jul 26, 2022	67.07	68.54	66.83	68.38	1,995,086	+0.76(+1.12%)
Jul 25, 2022	66.68	67.69	66.47	67.62	1,739,818	+0.90(+1.35%)
Jul 22, 2022	66.02	66.84	65.95	66.72	1,646,063	+0.84(+1.28%)
Jul 21, 2022	65.85	66.56	65.52	65.88	1,771,575	-0.25(-0.38%)
Jul 20, 2022	67.51	67.51	65.84	66.13	2,598,729	-1.35(-2.00%)
Jul 19, 2022	67.63	67.76	67.04	67.48	1,936,138	+0.23(+0.33%)
Jul 18, 2022	67.80	68.14	67.13	67.26	1,529,414	-0.69(-1.02%)
Jul 15, 2022	68.65	68.69	67.68	67.95	2,376,557	-0.38(-0.56%)
Jul 14, 2022	68.09	68.62	67.60	68.34	2,977,274	-0.97(-1.39%)
Jul 13, 2022	68.49	69.77	68.14	69.30	2,909,727	+0.84(+1.23%)
Jul 12, 2022	68.46	69.44	67.94	68.46	2,979,840	+0.22(+0.32%)
Jul 11, 2022	68.29	68.90	67.90	68.24	3,070,194	+0.23(+0.33%)
Jul 08, 2022	68.50	68.97	67.99	68.02	2,050,312	-0.30(-0.44%)
Jul 07, 2022	67.53	68.50	67.22	68.32	4,337,188	+0.08(+0.12%)
Jul 06, 2022	68.00	68.54	67.60	68.23	2,209,278	+0.45(+0.66%)
Jul 05, 2022	67.23	67.78	66.65	67.78	3,323,839	+0.46(+0.68%)
Jul 01, 2022	67.09	67.44	66.17	67.32	3,429,183	+0.41(+0.62%)
Jun 30, 2022	67.01	67.49	66.64	66.91	2,876,578	-0.26(-0.39%)
Jun 29, 2022	66.73	67.62	66.27	67.17	2,597,079	+0.70(+1.06%)
Jun 28, 2022	66.71	67.23	66.22	66.47	2,870,636	-0.08(-0.13%)
Jun 27, 2022	65.91	66.69	65.54	66.56	2,777,334	+0.23(+0.34%)
Jun 24, 2022	65.30	66.50	64.74	66.33	4,337,063	+1.31(+2.02%)
Jun 23, 2022	63.88	65.30	63.88	65.02	2,901,124	+1.31(+2.06%)
Jun 22, 2022	64.25	64.58	62.53	63.70	4,783,252	-0.88(-1.37%)
Jun 21, 2022	66.59	66.84	64.27	64.59	11,934,474	+1.24(+1.95%)
Jun 17, 2022	63.71	64.11	62.28	63.35	4,639,233	-0.12(-0.19%)
Jun 16, 2022	63.13	63.84	62.44	63.47	2,729,431	-0.12(-0.19%)
Jun 15, 2022	64.22	64.92	63.26	63.59	2,467,319	-0.51(-0.79%)
Jun 14, 2022	64.72	65.08	63.48	64.10	2,822,849	-0.49(-0.76%)
Jun 13, 2022	64.90	65.79	64.23	64.59	2,617,066	-0.68(-1.03%)
Jun 10, 2022	64.07	65.72	63.87	65.26	3,428,138	+0.86(+1.34%)
Jun 09, 2022	65.01	65.55	64.32	64.40	2,322,838	-0.28(-0.44%)
Jun 08, 2022	64.73	65.02	64.05	64.68	2,278,729	-0.05(-0.07%)
Jun 07, 2022	63.61	64.75	63.09	64.73	2,370,073	+0.53(+0.82%)
Jun 06, 2022	63.66	64.30	63.46	64.20	2,401,884	+0.65(+1.02%)
Jun 03, 2022	63.88	64.25	63.39	63.55	1,642,697	-0.39(-0.62%)
Jun 02, 2022	64.66	64.68	62.80	63.95	2,520,224	-0.77(-1.19%)
Jun 01, 2022	65.29	65.46	63.86	64.72	2,772,932	-0.69(-1.06%)
May 31, 2022	64.73	65.51	63.86	65.41	6,532,332	+0.48(+0.74%)
May 27, 2022	64.89	65.18	64.38	64.93	2,701,772	-0.07(-0.10%)
May 26, 2022	65.36	66.04	64.98	65.00	2,127,832	-0.23(-0.36%)
May 25, 2022	65.65	65.83	65.03	65.23	2,457,523	-0.30(-0.45%)
May 24, 2022	63.93	65.57	63.80	65.53	2,582,183	+1.84(+2.89%)
May 23, 2022	63.60	64.24	63.37	63.69	2,644,348	+0.68(+1.08%)
May 20, 2022	63.58	63.78	61.39	63.01	4,529,530	-0.24(-0.38%)
May 19, 2022	63.71	63.81	61.92	63.25	4,917,244	-1.23(-1.90%)
May 18, 2022	68.08	68.15	63.87	64.48	4,233,424	-3.83(-5.61%)
May 17, 2022	67.69	68.56	66.08	68.31	2,466,614	+0.26(+0.38%)
May 16, 2022	67.90	68.38	67.44	68.05	2,029,700	+0.14(+0.21%)
May 13, 2022	67.89	68.15	67.13	67.91	3,397,321	+0.08(+0.12%)
May 12, 2022	67.77	68.73	67.56	67.83	3,323,996	+0.50(+0.75%)
May 11, 2022	67.54	68.20	67.06	67.32	3,211,766	-0.51(-0.75%)
May 10, 2022	68.88	70.28	67.69	67.83	4,678,497	-1.49(-2.15%)
May 09, 2022	67.36	69.84	66.99	69.32	6,012,395	+1.67(+2.47%)
May 06, 2022	65.35	68.18	65.35	67.65	5,828,744	+2.33(+3.56%)
May 05, 2022	64.69	66.09	64.18	65.32	6,202,215	+2.21(+3.51%)
May 04, 2022	62.19	63.21	61.99	63.11	3,407,785	+0.82(+1.31%)
May 03, 2022	61.57	63.09	61.39	62.29	3,732,565	-0.37(-0.59%)
May 02, 2022	64.37	64.50	61.99	62.66	3,425,867	-1.05(-1.65%)
Apr 29, 2022	64.57	64.69	63.66	63.71	2,622,899	-0.98(-1.51%)
Apr 28, 2022	64.39	64.93	63.80	64.69	1,872,830	+0.50(+0.78%)
Apr 27, 2022	64.18	65.13	64.04	64.19	3,558,563	+0.70(+1.10%)
Apr 26, 2022	64.50	64.67	63.48	63.49	2,259,825	-0.93(-1.44%)
Apr 25, 2022	64.08	64.61	63.32	64.42	2,127,763	-0.07(-0.10%)
Apr 22, 2022	64.88	65.30	64.46	64.49	2,600,322	-0.36(-0.56%)
Apr 21, 2022	64.10	65.28	63.79	64.85	2,078,949	+0.72(+1.12%)
Apr 20, 2022	63.21	64.16	63.11	64.13	2,482,619	+0.60(+0.95%)
Apr 19, 2022	63.11	63.78	62.91	63.53	2,220,724	+0.63(+1.01%)
Apr 18, 2022	63.20	63.43	62.70	62.90	1,022,244	-0.24(-0.38%)
Apr 14, 2022	63.44	63.66	63.00	63.14	1,629,460	-0.07(-0.12%)
Apr 13, 2022	63.02	63.26	62.42	63.21	1,300,344	+0.01(+0.01%)
Apr 12, 2022	62.97	63.53	62.51	63.20	1,912,242	+0.08(+0.13%)
Apr 11, 2022	62.96	63.50	62.58	63.12	2,164,159	+0.28(+0.44%)
Apr 08, 2022	62.78	63.10	61.68	62.84	2,241,579	+0.39(+0.63%)
Apr 07, 2022	61.82	62.49	61.64	62.45	1,879,609	+0.55(+0.89%)
Apr 06, 2022	61.17	62.17	60.97	61.90	2,559,348	+0.71(+1.16%)
Apr 05, 2022	60.51	61.84	60.51	61.19	2,039,636	+0.45(+0.74%)
Apr 04, 2022	60.74	61.04	59.66	60.75	1,446,922	-0.28(-0.46%)
Apr 01, 2022	60.24	61.08	59.81	61.03	2,166,212	+1.04(+1.74%)
Mar 31, 2022	59.61	60.38	59.53	59.98	2,105,081	+0.39(+0.66%)
Mar 30, 2022	59.57	59.64	59.01	59.59	1,697,924	+0.20(+0.34%)
Mar 29, 2022	59.03	59.41	58.82	59.39	1,825,942	+0.83(+1.41%)
Mar 28, 2022	58.51	58.57	57.93	58.56	1,530,395	+0.13(+0.22%)
Mar 25, 2022	57.58	58.45	57.39	58.43	1,731,405	+0.96(+1.67%)
Mar 24, 2022	57.21	57.84	57.03	57.47	1,954,458	+0.20(+0.34%)
Mar 23, 2022	57.30	57.99	57.16	57.28	2,738,851	+0.47(+0.82%)
Mar 22, 2022	56.78	57.08	56.31	56.81	2,071,904	+0.12(+0.21%)
Mar 21, 2022	56.83	57.49	56.41	56.69	2,515,505	+0.18(+0.31%)
Mar 18, 2022	56.81	57.08	56.01	56.52	4,777,148	-0.26(-0.46%)
Mar 17, 2022	56.95	57.15	56.52	56.78	2,323,906	+0.07(+0.13%)
Mar 16, 2022	56.87	57.41	55.95	56.70	2,645,972	-0.33(-0.59%)
Mar 15, 2022	56.22	57.20	56.04	57.04	3,037,084	+1.00(+1.78%)
Mar 14, 2022	55.90	56.48	55.38	56.04	2,889,217	+0.37(+0.67%)
Mar 11, 2022	56.70	57.31	55.64	55.67	3,111,917	-1.08(-1.90%)
Mar 10, 2022	57.43		56.43	56.75	2,848,163	-1.10(-1.90%)
Mar 09, 2022	58.91	59.41	57.76	57.85	2,286,459	-0.41(-0.70%)
Mar 08, 2022	61.08	61.62	58.23	58.25	3,748,427	-3.08(-5.02%)
Mar 07, 2022	60.02	61.92	59.42	61.33	4,251,540	+0.92(+1.52%)
Mar 04, 2022	59.51	60.55	59.15	60.41	2,928,385	+0.20(+0.34%)
Mar 03, 2022	59.36	60.64	59.05	60.21	2,675,769	+1.03(+1.74%)
Mar 02, 2022	58.53	59.52	58.19	59.18	2,450,359	+0.26(+0.44%)
Mar 01, 2022	59.31	59.58	58.43	58.91	2,479,008	-0.56(-0.94%)
Feb 28, 2022	59.75	60.27	58.93	59.47	3,431,177	-1.08(-1.78%)
Feb 25, 2022	59.19	60.69	59.19	60.55	2,372,357	+1.74(+2.96%)
Feb 24, 2022	60.71	60.98	58.10	58.81	4,569,763	-2.47(-4.03%)
Feb 23, 2022	61.20	61.65	60.87	61.28	3,245,269	+0.32(+0.53%)
Feb 22, 2022	60.88	61.23	60.39	60.96	3,114,295	+0.05(+0.08%)
Feb 18, 2022				60.91	0	+1.13(+1.90%)
Feb 17, 2022	59.36	59.90	58.97	59.78	2,853,622	+0.48(+0.81%)
Feb 16, 2022	59.74	60.44	58.95	59.30	3,143,643	-0.25(-0.42%)
Feb 15, 2022	59.70	60.23	59.27	59.55	3,009,117	-0.15(-0.25%)
Feb 14, 2022	59.13	59.93	58.33	59.69	3,612,084	+0.83(+1.41%)
Feb 11, 2022	58.10	59.32	57.80	58.86	3,828,247	+0.25(+0.42%)
Feb 10, 2022	57.86	59.83	57.34	58.62	5,719,928	+1.77(+3.11%)
Feb 09, 2022	56.85	57.14	56.50	56.85	2,919,948	-0.04(-0.06%)
Feb 08, 2022	57.14	57.30	56.58	56.88	2,333,758	-0.06(-0.11%)
Feb 07, 2022	57.00	57.14	56.36	56.95	2,085,629	+0.18(+0.31%)
Feb 04, 2022	58.26	58.43	56.75	56.77	3,632,893	-1.74(-2.98%)
Feb 03, 2022	58.65			58.51	1,939,126	+0.07(+0.13%)
Feb 02, 2022	58.16	58.79	58.03	58.44	3,016,972	+0.15(+0.25%)
Feb 01, 2022	58.08	58.49	57.60	58.29	2,881,910	+0.21(+0.37%)
Jan 31, 2022	59.16			58.08	5,646,476	-2.08(-3.46%)
Jan 28, 2022	59.62	60.18	59.35	60.16	2,044,578	+0.08(+0.14%)
Jan 27, 2022	59.98	60.83	59.89	60.08	2,055,402	+0.34(+0.57%)
Jan 26, 2022	60.57	61.31	59.57	59.74	3,389,074	-1.28(-2.10%)
Jan 25, 2022	60.84	61.30	60.11	61.02	2,796,690	-0.01(-0.02%)
Jan 24, 2022	61.55	62.23	59.78	61.03	2,716,425	-0.38(-0.62%)
Jan 21, 2022	61.45	61.76	61.06	61.41	2,397,040	+0.44(+0.73%)
Jan 20, 2022	61.31	61.59	60.88	60.97	2,156,568	-0.43(-0.71%)
Jan 19, 2022	61.71	62.12	61.26	61.40	1,764,353	-0.36(-0.58%)
Jan 18, 2022	62.03	62.17	61.09	61.76	3,288,629	-0.50(-0.80%)
Jan 14, 2022				62.26	0	+0.64(+1.03%)
Jan 13, 2022	61.31	61.85	61.00	61.62	1,724,670	+0.42(+0.69%)
Jan 12, 2022	61.06	61.45	60.86	61.20	1,369,020	-0.18(-0.30%)
Jan 11, 2022	61.85	61.99	60.71	61.38	1,722,333	-0.37(-0.60%)
Jan 10, 2022	61.52	62.28	61.44	61.75	3,802,097	+0.35(+0.57%)
Jan 07, 2022	60.84	61.70	60.77	61.40	2,668,301	+0.59(+0.97%)
Jan 06, 2022	60.77	61.23	60.33	60.81	2,182,159	+0.27(+0.44%)
Jan 05, 2022	59.76	60.99	59.76	60.54	2,972,960	+0.33(+0.55%)
Jan 04, 2022	59.64	60.95	59.62	60.21	2,379,621	+0.58(+0.97%)
Jan 03, 2022	59.39	59.65	58.60	59.63	1,805,290	+0.24(+0.40%)
Dec 31, 2021	58.74	59.57	58.74	59.39	1,162,270	+0.45(+0.77%)
Dec 30, 2021	59.16	59.22	58.68	58.94	1,012,111	+0.04(+0.06%)
Dec 29, 2021	59.00	59.25	58.70	58.90	1,124,563	-0.06(-0.09%)
Dec 28, 2021	58.24	58.98	58.18	58.96	965,967	+0.64(+1.09%)
Dec 27, 2021	58.11	58.34	57.71	58.32	1,188,954	+0.36(+0.62%)
Dec 23, 2021	58.07	58.42	57.92	57.96	1,340,970	+0.08(+0.14%)
Dec 22, 2021	57.74	58.04	57.56	57.88	2,936,603	+0.12(+0.21%)
Dec 21, 2021	58.85	58.95	57.47	57.76	3,573,252	-1.59(-2.67%)
Dec 20, 2021	59.21	59.50	58.78	59.34	2,267,530	-0.07(-0.12%)
Dec 17, 2021	60.55	61.16	59.42	59.42	4,036,316	-1.23(-2.02%)
Dec 16, 2021	58.57	60.65	58.33	60.64	3,954,735	+2.10(+3.59%)
Dec 15, 2021	58.65	59.02	58.26	58.54	2,579,284	+0.12(+0.21%)
Dec 14, 2021	58.76	59.06	58.32	58.42	2,549,056	-0.10(-0.17%)
Dec 13, 2021	57.83	58.68	57.30	58.52	2,537,517	+0.79(+1.37%)
Dec 10, 2021	57.39	57.87	57.21	57.73	1,955,417	+0.54(+0.95%)
Dec 09, 2021	56.99	57.39	56.49	57.19	1,909,759	+0.01(+0.02%)
Dec 08, 2021	58.02	58.51	56.50	57.18	2,841,106	-0.98(-1.68%)
Dec 07, 2021	58.62	59.26	57.85	58.15	2,670,879	-0.46(-0.79%)
Dec 06, 2021	58.47	59.33	58.22	58.62	2,199,231	+0.53(+0.92%)
Dec 03, 2021	57.55	58.28	57.26	58.08	1,836,159	+0.99(+1.73%)
Dec 02, 2021	56.71	57.77	56.53	57.09	2,706,407	+0.83(+1.47%)
Dec 01, 2021	56.50	57.16	56.25	56.26	2,379,581	-0.14(-0.25%)
Nov 30, 2021	58.19	58.62	56.21	56.40	5,842,267	-1.95(-3.33%)
Nov 29, 2021	58.10	58.58	57.72	58.35	2,630,857	+0.21(+0.36%)
Nov 26, 2021	57.85	58.62	57.78	58.14	1,778,239	+0.40(+0.70%)
Nov 24, 2021	57.90	58.12	57.29	57.74	1,433,444	-0.16(-0.28%)
Nov 23, 2021	57.29	58.11	56.95	57.90	2,174,969	+0.90(+1.59%)
Nov 22, 2021	56.54	57.67	56.41	57.00	2,019,957	+0.42(+0.74%)
Nov 19, 2021	57.30	57.51	56.55	56.58	1,835,996	-0.44(-0.77%)
Nov 18, 2021	57.50	57.11	56.96	57.01	1,789,449	-0.50(-0.87%)
Nov 17, 2021	57.80	57.90	57.33	57.52	1,724,971	-0.36(-0.62%)
Nov 16, 2021	58.54	58.54	57.86	57.87	1,333,294	-0.51(-0.88%)
Nov 15, 2021	58.01	58.47	57.60	58.38	1,235,346	+0.63(+1.09%)
Nov 12, 2021	58.06	58.30	57.74	57.75	1,417,480	-0.04(-0.06%)
Nov 11, 2021	57.72	57.98	57.51	57.79	1,255,722	-0.24(-0.41%)
Nov 10, 2021	57.48			58.03	1,819,089	+0.53(+0.92%)
Nov 09, 2021	57.12	57.90	56.99	57.50	1,852,127	+0.63(+1.11%)
Nov 08, 2021	57.10	57.13	56.56	56.87	2,052,701	-0.28(-0.50%)
Nov 05, 2021	57.38	57.61	56.70	57.15	2,238,645	-0.32(-0.56%)
Nov 04, 2021	57.92	58.70	56.80	57.47	3,227,309	-0.39(-0.68%)
Nov 03, 2021	57.19	57.90	56.97	57.86	2,924,726	+0.74(+1.30%)
Nov 02, 2021	57.00	57.25	56.33	57.12	2,036,481	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.