Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.25	43.30	43.01	43.05	1,508,670	-0.17(-0.39%)
Nov 27, 2013	43.54	43.67	43.20	43.22	2,300,344	-0.28(-0.64%)
Nov 26, 2013	43.69	43.80	43.25	43.49	3,354,890	-0.28(-0.64%)
Nov 25, 2013	44.18	44.21	43.69	43.78	1,665,402	-0.24(-0.54%)
Nov 22, 2013	43.56	44.04	43.37	44.02	7,199,280	+0.51(+1.18%)
Nov 21, 2013	43.30	43.68	43.18	43.50	6,888,792	+0.42(+0.98%)
Nov 20, 2013	43.43	43.65	43.00	43.08	2,543,759	-0.40(-0.92%)
Nov 19, 2013	43.78	43.86	43.45	43.48	2,626,425	-0.47(-1.06%)
Nov 18, 2013	44.29	44.29	43.68	43.95	1,750,186	-0.17(-0.38%)
Nov 15, 2013	44.39	44.46	43.92	44.11	2,363,851	-0.49(-1.09%)
Nov 14, 2013	44.20	44.61	44.06	44.60	2,355,591	+0.58(+1.33%)
Nov 13, 2013	43.43	44.02	43.30	44.02	2,212,560	+0.30(+0.68%)
Nov 12, 2013	43.64	43.72	43.39	43.72	1,668,165	+0.08(+0.18%)
Nov 11, 2013	43.93	44.08	43.47	43.64	1,277,714	-0.18(-0.40%)
Nov 08, 2013	43.63	43.82	43.17	43.82	2,080,539	+0.08(+0.18%)
Nov 07, 2013	44.64	44.74	43.71	43.74	2,122,367	-0.89(-2.00%)
Nov 06, 2013	44.50	44.80	44.35	44.64	2,395,992	+0.18(+0.41%)
Nov 05, 2013	43.80	44.59	43.55	44.45	3,332,652	+0.26(+0.59%)
Nov 04, 2013	44.75	45.74	44.02	44.19	9,068,281	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.