Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.82	56.75	55.48	56.74	3,677,386	+0.89(+1.59%)
Nov 27, 2020	56.03	56.10	55.43	55.85	936,929	+0.19(+0.35%)
Nov 25, 2020	55.37	56.45	55.28	55.66	2,518,785	+0.70(+1.26%)
Nov 24, 2020	56.35	56.53	54.92	54.96	3,934,816	-1.06(-1.88%)
Nov 23, 2020	55.51	56.57	55.51	56.02	2,949,590	-1.18(-2.06%)
Nov 20, 2020	57.37	57.53	56.74	57.20	2,029,918	-0.18(-0.31%)
Nov 19, 2020	57.17	57.54	56.65	57.37	1,296,395	+0.17(+0.29%)
Nov 18, 2020	58.42	58.61	57.19	57.20	1,373,812	-1.14(-1.96%)
Nov 17, 2020	58.25	58.96	57.96	58.35	1,421,399	-0.23(-0.39%)
Nov 16, 2020	57.59	58.62	57.20	58.58	1,943,964	+0.72(+1.25%)
Nov 13, 2020	57.78	57.87	57.27	57.85	1,193,013	+0.58(+1.01%)
Nov 12, 2020	57.71	57.78	56.80	57.27	2,272,451	-0.44(-0.76%)
Nov 11, 2020	56.68	57.78	56.41	57.71	1,878,115	+1.24(+2.20%)
Nov 10, 2020	55.37	56.54	54.63	56.47	3,708,703	+1.08(+1.95%)
Nov 09, 2020	56.89	57.23	55.30	55.39	3,319,685	-1.22(-2.16%)
Nov 06, 2020	56.59	57.30	56.35	56.61	1,522,296	+0.04(+0.08%)
Nov 05, 2020	56.37	57.37	56.31	56.57	2,399,668	+0.63(+1.13%)
Nov 04, 2020	56.82	57.36	55.86	55.94	2,110,338	-0.70(-1.24%)
Nov 03, 2020	56.67	57.62	56.38	56.64	1,787,552	+0.39(+0.69%)
Nov 02, 2020	56.10	56.83	55.67	56.25	2,195,420	+0.92(+1.67%)
Oct 30, 2020	55.25	55.95	55.04	55.33	2,878,416	-0.17(-0.30%)
Oct 29, 2020	56.11	56.92	55.12	55.50	3,943,851	-0.36(-0.65%)
Oct 28, 2020	56.75	56.98	55.85	55.86	2,907,014	-1.27(-2.22%)
Oct 27, 2020	57.60	58.03	57.09	57.12	1,736,911	-0.68(-1.17%)
Oct 26, 2020	58.59	58.77	57.55	57.80	1,606,140	-0.93(-1.59%)
Oct 23, 2020	58.77	59.19	58.43	58.73	1,121,064	+0.35(+0.60%)
Oct 22, 2020	58.09	58.53	57.71	58.38	1,702,655	+0.34(+0.59%)
Oct 21, 2020	58.00	58.61	57.87	58.04	1,276,030	-0.25(-0.42%)
Oct 20, 2020	59.21	59.25	58.23	58.29	1,522,879	-0.39(-0.66%)
Oct 19, 2020	59.08	59.71	58.59	58.67	1,869,054	-0.36(-0.61%)
Oct 16, 2020	59.20	59.45	58.88	59.03	1,381,808	-0.04(-0.06%)
Oct 15, 2020	58.63	59.33	58.34	59.07	2,149,629	+0.25(+0.42%)
Oct 14, 2020	58.72	59.36	58.57	58.82	1,395,881	+0.04(+0.06%)
Oct 13, 2020	58.14	58.88	58.07	58.79	1,128,214	+0.45(+0.77%)
Oct 12, 2020	58.07	58.68	57.97	58.34	2,028,724	+0.40(+0.70%)
Oct 09, 2020	57.68	58.26	57.32	57.93	1,455,121	+0.55(+0.97%)
Oct 08, 2020	57.24	57.56	56.96	57.38	987,139	+0.32(+0.56%)
Oct 07, 2020	57.30	57.68	56.62	57.06	1,539,720	-0.26(-0.46%)
Oct 06, 2020	57.62	57.94	57.07	57.33	1,562,734	-0.26(-0.44%)
Oct 05, 2020	57.05	57.64	56.76	57.58	2,061,164	+0.65(+1.14%)
Oct 02, 2020	56.10	57.38	55.78	56.93	1,789,974	+0.29(+0.51%)
Oct 01, 2020	56.94	57.01	56.01	56.64	1,922,235	-0.18(-0.33%)
Sep 30, 2020	56.07	56.96	55.90	56.83	2,301,117	+1.01(+1.81%)
Sep 29, 2020	56.10	56.19	55.50	55.81	1,888,491	+0.05(+0.09%)
Sep 28, 2020	55.92	56.13	55.28	55.76	1,469,279	+0.26(+0.48%)
Sep 25, 2020	55.08	55.71	55.01	55.50	1,810,320	+0.38(+0.69%)
Sep 24, 2020	53.67	55.23	53.53	55.12	2,767,831	+1.34(+2.49%)
Sep 23, 2020	55.51	55.78	53.75	53.78	2,419,633	-1.35(-2.46%)
Sep 22, 2020	55.18	56.01	54.92	55.14	3,372,002	-0.04(-0.08%)
Sep 21, 2020	54.93	55.65	54.47	55.18	3,175,477	-0.18(-0.32%)
Sep 18, 2020	55.18	55.92	54.78	55.36	6,810,495	-0.52(-0.93%)
Sep 17, 2020	55.73	55.95	55.14	55.88	4,633,621	-0.37(-0.66%)
Sep 16, 2020	57.71	57.90	56.17	56.24	5,909,976	-1.50(-2.59%)
Sep 15, 2020	57.53	58.33	57.29	57.74	2,393,545	+0.18(+0.32%)
Sep 14, 2020	57.68	58.12	57.50	57.56	1,893,756	-0.02(-0.03%)
Sep 11, 2020	57.97	58.08	57.27	57.57	2,411,600	-0.49(-0.85%)
Sep 10, 2020	58.44	59.10	57.91	58.07	2,483,955	-0.47(-0.80%)
Sep 09, 2020	58.90	59.40	58.15	58.53	2,668,734	+0.17(+0.29%)
Sep 08, 2020	60.71	61.22	57.95	58.37	3,584,425	-2.53(-4.16%)
Sep 04, 2020	61.31	61.81	60.42	60.90	2,913,539	-0.63(-1.03%)
Sep 03, 2020	61.86	63.04	60.93	61.53	2,366,563	-0.42(-0.68%)
Sep 02, 2020	60.78	62.29	60.78	61.95	1,850,421	+1.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.