Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.19	28.31	27.58	27.63	4,129,870	-0.61(-2.18%)
Nov 29, 2005	28.29	28.40	28.21	28.24	2,282,515	-0.12(-0.42%)
Nov 28, 2005	28.29	28.39	28.25	28.36	2,124,434	+0.04(+0.13%)
Nov 25, 2005	28.38	28.39	28.21	28.32	455,896	+0.02(+0.07%)
Nov 23, 2005	28.21	28.34	28.08	28.30	1,978,158	+0.09(+0.33%)
Nov 22, 2005	28.12	28.25	28.11	28.21	2,414,275	+0.09(+0.33%)
Nov 21, 2005	27.90	28.20	27.90	28.12	1,979,594	+0.18(+0.63%)
Nov 18, 2005	27.95	28.01	27.81	27.94	1,994,269	+0.20(+0.72%)
Nov 17, 2005	27.75	27.77	27.52	27.74	2,826,305	+0.17(+0.61%)
Nov 16, 2005	27.88	27.88	27.57	27.57	1,929,984	-0.24(-0.86%)
Nov 15, 2005	28.02	28.05	27.71	27.81	2,175,799	-0.21(-0.76%)
Nov 14, 2005	28.10	28.12	27.92	28.02	1,405,655	-0.11(-0.38%)
Nov 11, 2005	28.06	28.17	27.81	28.13	991,392	+0.02(+0.09%)
Nov 10, 2005	27.74	28.15	27.67	28.10	2,021,866	+0.42(+1.52%)
Nov 09, 2005	27.43	27.75	27.43	27.68	1,789,132	+0.13(+0.48%)
Nov 08, 2005	27.66	27.66	27.48	27.55	1,528,961	-0.11(-0.39%)
Nov 07, 2005	27.52	27.81	27.53	27.66	1,911,799	+0.14(+0.50%)
Nov 04, 2005	27.61	27.68	27.51	27.52	2,493,395	-0.09(-0.34%)
Nov 03, 2005	27.80	27.80	27.46	27.61	2,994,116	-0.12(-0.43%)
Nov 02, 2005	27.86	27.87	27.58	27.73	3,339,787	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.