Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.30	41.15	41.15	41.15	2,264,911	-0.13(-0.31%)
Dec 30, 2013	41.09	41.37	41.08	41.28	2,353,019	+0.19(+0.46%)
Dec 27, 2013	40.92	41.23	40.90	41.09	1,523,145	+0.18(+0.43%)
Dec 26, 2013	40.72	40.99	40.62	40.92	1,401,300	+0.32(+0.78%)
Dec 24, 2013	40.72	40.78	40.57	40.60	1,144,905	-0.06(-0.15%)
Dec 23, 2013	40.55	40.75	40.35	40.66	2,621,294	-0.12(-0.30%)
Dec 20, 2013	40.83	41.19	40.72	40.78	2,745,022	-0.05(-0.13%)
Dec 19, 2013	40.73	40.90	40.46	40.84	2,096,376	+0.05(+0.12%)
Dec 18, 2013	40.40	40.82	40.15	40.79	3,748,682	+0.13(+0.31%)
Dec 17, 2013	40.71	40.79	40.37	40.66	1,971,143	-0.06(-0.15%)
Dec 16, 2013	40.99	41.07	40.61	40.72	2,116,234	-0.05(-0.12%)
Dec 13, 2013	41.01	41.02	40.61	40.77	1,940,947	-0.09(-0.23%)
Dec 12, 2013	41.24	41.24	40.83	40.86	2,404,487	-0.27(-0.66%)
Dec 11, 2013	41.28	41.46	41.09	41.13	2,992,014	-0.03(-0.08%)
Dec 10, 2013	41.64	41.70	41.09	41.17	2,075,196	-0.57(-1.37%)
Dec 09, 2013	41.65	41.99	41.59	41.74	2,556,507	+0.20(+0.49%)
Dec 06, 2013	41.10	41.59	41.09	41.54	2,271,063	+0.71(+1.75%)
Dec 05, 2013	40.98	41.03	40.77	40.82	1,722,671	-0.22(-0.53%)
Dec 04, 2013	41.05	41.22	40.86	41.04	2,368,293	-0.15(-0.38%)
Dec 03, 2013	40.72	41.28	40.83	41.19	4,180,701	+0.36(+0.89%)
Dec 02, 2013	40.86	41.03	40.59	40.83	2,837,232	-0.03(-0.08%)
Nov 29, 2013	41.06	41.11	40.83	40.86	1,589,239	-0.16(-0.39%)
Nov 27, 2013	41.34	41.45	41.01	41.03	2,423,192	-0.28(-0.68%)
Nov 26, 2013	41.50	41.60	41.07	41.31	3,532,438	-0.27(-0.64%)
Nov 25, 2013	41.96	41.99	41.50	41.58	1,753,538	-0.23(-0.54%)
Nov 22, 2013	41.38	41.83	41.19	41.80	7,580,280	+0.49(+1.18%)
Nov 21, 2013	41.12	41.48	41.01	41.31	7,253,360	+0.40(+0.98%)
Nov 20, 2013	41.25	41.46	40.84	40.91	2,678,379	-0.38(-0.92%)
Nov 19, 2013	41.58	41.66	41.27	41.29	2,765,421	-0.44(-1.06%)
Nov 18, 2013	42.06	42.06	41.49	41.74	1,842,809	-0.16(-0.38%)
Nov 15, 2013	42.16	42.22	41.71	41.90	2,488,950	-0.46(-1.09%)
Nov 14, 2013	41.98	42.37	41.85	42.36	2,480,253	+0.56(+1.33%)
Nov 13, 2013	41.25	41.81	41.13	41.80	2,329,652	+0.28(+0.68%)
Nov 12, 2013	41.44	41.52	41.21	41.52	1,756,448	+0.07(+0.18%)
Nov 11, 2013	41.72	41.86	41.29	41.45	1,345,334	-0.17(-0.40%)
Nov 08, 2013	41.44	41.62	41.00	41.62	2,190,645	+0.07(+0.18%)
Nov 07, 2013	42.39	42.49	41.52	41.54	2,234,686	-0.85(-2.00%)
Nov 06, 2013	42.27	42.55	42.12	42.39	2,522,792	+0.17(+0.41%)
Nov 05, 2013	41.60	42.35	41.37	42.22	3,509,022	+0.25(+0.59%)
Nov 04, 2013	42.50	43.44	41.80	41.97	9,548,191	+0.29(+0.69%)
Nov 01, 2013	42.27	42.35	41.59	41.68	5,254,085	-0.64(-1.52%)
Oct 31, 2013	42.65	42.72	42.28	42.33	2,856,484	-0.36(-0.85%)
Oct 30, 2013	42.93	43.01	42.60	42.69	2,928,562	-0.33(-0.76%)
Oct 29, 2013	42.57	43.09	42.50	43.01	3,653,119	+0.56(+1.31%)
Oct 28, 2013	41.77	42.58	41.71	42.46	4,358,883	+0.68(+1.63%)
Oct 25, 2013	41.50	41.78	41.34	41.78	1,669,529	+0.20(+0.48%)
Oct 24, 2013	41.81	41.81	41.36	41.58	1,707,402	-0.13(-0.30%)
Oct 23, 2013	41.37	41.82	41.32	41.70	2,250,398	+0.29(+0.69%)
Oct 22, 2013	40.91	41.53	40.81	41.42	2,115,161	+0.56(+1.38%)
Oct 21, 2013	40.49	40.89	40.32	40.85	2,449,567	-0.27(-0.65%)
Oct 18, 2013	40.85	41.22	40.83	41.12	3,307,087	+0.33(+0.80%)
Oct 17, 2013	40.50	40.82	40.42	40.79	2,053,844	+0.19(+0.48%)
Oct 16, 2013	40.38	40.87	40.27	40.60	3,260,047	+0.45(+1.13%)
Oct 15, 2013	40.34	40.45	40.10	40.14	1,502,387	-0.20(-0.50%)
Oct 14, 2013	40.42	40.48	40.18	40.34	1,785,784	-0.31(-0.77%)
Oct 11, 2013	40.60	40.68	40.40	40.66	1,391,892	+0.07(+0.16%)
Oct 10, 2013	40.18	40.59	40.04	40.59	1,606,866	+0.70(+1.76%)
Oct 09, 2013	39.99	40.08	39.47	39.89	3,790,118	+0.01(+0.02%)
Oct 08, 2013	39.82	40.17	39.58	39.88	4,009,653	+0.05(+0.13%)
Oct 07, 2013	39.50	40.00	39.49	39.83	2,152,528	+0.11(+0.27%)
Oct 04, 2013	39.41	39.77	39.25	39.72	2,015,264	+0.31(+0.80%)
Oct 03, 2013	39.33	39.60	39.19	39.41	2,697,243	+0.00(+0.00%)
Oct 02, 2013	39.20	39.42	38.82	39.41	2,567,898	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.