Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.53	43.38	43.38	43.38	2,148,809	-0.13(-0.31%)
Dec 30, 2013	43.31	43.61	43.30	43.51	2,232,400	+0.20(+0.46%)
Dec 27, 2013	43.13	43.46	43.11	43.31	1,445,067	+0.18(+0.43%)
Dec 26, 2013	42.92	43.21	42.82	43.13	1,329,468	+0.33(+0.78%)
Dec 24, 2013	42.92	42.99	42.76	42.80	1,086,216	-0.06(-0.15%)
Dec 23, 2013	42.75	42.95	42.53	42.86	2,486,924	-0.13(-0.30%)
Dec 20, 2013	43.04	43.42	42.92	42.99	2,604,309	-0.06(-0.13%)
Dec 19, 2013	42.93	43.11	42.65	43.04	1,988,913	+0.05(+0.12%)
Dec 18, 2013	42.58	43.02	42.32	42.99	3,556,520	+0.14(+0.31%)
Dec 17, 2013	42.91	42.99	42.55	42.86	1,870,100	-0.06(-0.15%)
Dec 16, 2013	43.21	43.29	42.80	42.92	2,007,753	-0.05(-0.12%)
Dec 13, 2013	43.22	43.24	42.80	42.97	1,841,451	-0.10(-0.23%)
Dec 12, 2013	43.47	43.47	43.04	43.07	2,281,230	-0.28(-0.66%)
Dec 11, 2013	43.51	43.70	43.31	43.36	2,838,640	-0.04(-0.08%)
Dec 10, 2013	43.89	43.95	43.31	43.39	1,968,819	-0.60(-1.37%)
Dec 09, 2013	43.90	44.26	43.83	44.00	2,425,458	+0.21(+0.49%)
Dec 06, 2013	43.32	43.83	43.31	43.78	2,154,646	+0.75(+1.75%)
Dec 05, 2013	43.19	43.25	42.97	43.03	1,634,364	-0.23(-0.53%)
Dec 04, 2013	43.26	43.44	43.07	43.26	2,246,891	-0.16(-0.38%)
Dec 03, 2013	42.92	43.51	43.04	43.42	3,966,393	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.