Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.91	45.31	45.31	45.31	1,828,529	-0.82(-1.77%)
Dec 30, 2014	46.30	46.43	46.10	46.13	665,210	-0.24(-0.51%)
Dec 29, 2014	46.32	46.56	46.09	46.36	848,184	-0.03(-0.07%)
Dec 26, 2014	46.45	46.56	46.32	46.40	555,287	-0.01(-0.01%)
Dec 24, 2014	46.63	46.41	46.41	46.41	543,316	-0.15(-0.33%)
Dec 23, 2014	46.35	46.70	46.22	46.56	1,337,395	+0.27(+0.58%)
Dec 22, 2014	46.22	46.41	46.03	46.29	1,890,334	+0.02(+0.04%)
Dec 19, 2014	45.88	46.47	45.66	46.27	3,625,202	+0.55(+1.21%)
Dec 18, 2014	45.28	45.73	45.28	45.71	2,623,076	+0.82(+1.82%)
Dec 17, 2014	44.63	45.04	44.09	44.90	2,333,114	+0.51(+1.15%)
Dec 16, 2014	44.42	45.44	44.32	44.38	2,447,731	+0.01(+0.02%)
Dec 15, 2014	45.56	45.57	44.32	44.38	3,759,483	-1.07(-2.35%)
Dec 12, 2014	46.18	46.36	45.42	45.44	3,040,796	-1.02(-2.19%)
Dec 11, 2014	45.26	46.67	45.05	46.46	5,556,273	+1.60(+3.57%)
Dec 10, 2014	45.51	45.75	44.83	44.86	2,253,540	-0.71(-1.56%)
Dec 09, 2014	45.63	45.88	45.39	45.57	3,235,393	-0.18(-0.39%)
Dec 08, 2014	45.93	46.00	45.61	45.75	2,731,529	-0.22(-0.48%)
Dec 05, 2014	45.69	45.98	45.62	45.98	1,656,581	+0.21(+0.47%)
Dec 04, 2014	45.95	45.97	45.55	45.76	3,124,932	-0.20(-0.44%)
Dec 03, 2014	45.98	46.13	45.73	45.96	2,563,177	-0.14(-0.30%)
Dec 02, 2014	45.77	46.21	45.75	46.10	3,594,254	+0.34(+0.74%)
Dec 01, 2014	45.60	46.02	45.56	45.76	2,352,558	-0.11(-0.24%)
Nov 28, 2014	45.17	45.91	45.17	45.87	2,132,213	+0.91(+2.03%)
Nov 26, 2014	44.88	44.96	44.96	44.96	1,996,348	+0.17(+0.39%)
Nov 25, 2014	44.73	45.03	44.69	44.79	1,843,508	+0.01(+0.03%)
Nov 24, 2014	45.11	45.20	44.68	44.77	2,425,404	-0.24(-0.53%)
Nov 21, 2014	45.53	45.82	44.89	45.01	5,505,104	-0.12(-0.26%)
Nov 20, 2014	45.10	45.51	45.01	45.13	2,448,627	-0.17(-0.38%)
Nov 19, 2014	45.12	45.36	44.95	45.30	3,096,389	+0.20(+0.44%)
Nov 18, 2014	44.83	45.51	44.76	45.10	4,079,864	+0.32(+0.71%)
Nov 17, 2014	43.99	44.80	43.94	44.79	2,976,675	+0.91(+2.08%)
Nov 14, 2014	43.86	44.02	43.75	43.87	1,491,604	+0.01(+0.02%)
Nov 13, 2014	43.70	43.99	43.70	43.86	1,502,549	+0.08(+0.19%)
Nov 12, 2014	43.58	43.81	43.42	43.78	2,003,476	-0.05(-0.11%)
Nov 11, 2014	44.00	44.03	43.71	43.83	1,307,828	-0.10(-0.23%)
Nov 10, 2014	43.71	43.99	43.40	43.93	2,500,917	+0.16(+0.38%)
Nov 07, 2014	43.82	43.88	43.38	43.77	3,357,212	-0.60(-1.35%)
Nov 06, 2014	44.00	44.38	43.85	44.37	2,259,498	+0.47(+1.08%)
Nov 05, 2014	44.21	44.39	43.77	43.89	1,791,139	+0.10(+0.22%)
Nov 04, 2014	43.95	44.25	43.67	43.80	2,426,298	-0.28(-0.62%)
Nov 03, 2014	43.75	44.19	43.75	44.07	2,222,769	+0.10(+0.22%)
Oct 31, 2014	44.35	44.51	43.75	43.97	3,010,242	-0.06(-0.12%)
Oct 30, 2014	42.81	44.57	42.69	44.03	6,036,063	+1.08(+2.51%)
Oct 29, 2014	43.04	43.09	42.24	42.95	4,063,007	-0.19(-0.45%)
Oct 28, 2014	42.92	43.14	42.76	43.14	2,200,072	+0.45(+1.05%)
Oct 27, 2014	42.59	42.94	42.59	42.70	2,873,612	+0.11(+0.26%)
Oct 24, 2014	42.49	42.72	42.35	42.59	2,193,118	+0.14(+0.32%)
Oct 23, 2014	42.91	42.95	42.37	42.45	2,254,013	-0.21(-0.48%)
Oct 22, 2014	42.86	42.97	42.48	42.65	2,104,882	+0.23(+0.55%)
Oct 21, 2014	42.48	42.55	42.32	42.42	3,544,416	-0.04(-0.10%)
Oct 20, 2014	41.56	42.47	41.56	42.46	3,098,727	+0.58(+1.38%)
Oct 17, 2014	41.37	42.04	41.13	41.88	2,670,818	+0.80(+1.96%)
Oct 16, 2014	40.63	41.29	40.45	41.08	2,470,388	-0.11(-0.27%)
Oct 15, 2014	40.98	41.31	40.63	41.19	3,457,169	-0.19(-0.47%)
Oct 14, 2014	41.22	41.77	41.14	41.38	1,609,731	+0.34(+0.82%)
Oct 13, 2014	41.48	41.62	41.05	41.05	2,695,893	-0.41(-0.99%)
Oct 10, 2014	41.80	42.11	41.44	41.46	3,063,175	-0.25(-0.61%)
Oct 09, 2014	42.01	42.30	41.55	41.71	2,917,535	-0.31(-0.74%)
Oct 08, 2014	41.38	42.06	41.34	42.02	2,632,822	+0.65(+1.56%)
Oct 07, 2014	41.77	42.00	41.37	41.38	2,374,304	-0.53(-1.26%)
Oct 06, 2014	42.24	42.34	41.79	41.90	2,037,577	-0.16(-0.39%)
Oct 03, 2014	41.94	42.30	41.86	42.07	2,164,576	+0.32(+0.77%)
Oct 02, 2014	41.81	41.89	41.33	41.75	2,913,570	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.