Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.65	18.86	18.48	18.53	1,663,305	-0.14(-0.77%)
Feb 27, 2003	18.67	18.82	18.44	18.67	1,572,806	+0.02(+0.10%)
Feb 26, 2003	18.86	18.95	18.64	18.65	1,559,558	-0.21(-1.10%)
Feb 25, 2003	18.67	18.93	18.51	18.86	1,386,221	+0.15(+0.80%)
Feb 24, 2003	18.97	19.01	18.66	18.71	1,372,175	-0.26(-1.35%)
Feb 21, 2003	18.87	19.03	18.79	18.96	2,457,370	+0.09(+0.50%)
Feb 20, 2003	18.85	19.14	18.73	18.87	4,354,984	-0.69(-3.52%)
Feb 19, 2003	19.88	19.89	19.56	19.56	1,317,748	-0.33(-1.64%)
Feb 18, 2003	19.99	20.22	19.80	19.89	1,347,116	+0.06(+0.28%)
Feb 14, 2003	19.67	19.92	19.52	19.83	1,731,778	+0.28(+1.41%)
Feb 13, 2003	19.55	19.77	19.31	19.55	1,908,627	-0.06(-0.29%)
Feb 12, 2003	19.74	19.92	19.58	19.61	1,258,692	-0.13(-0.63%)
Feb 11, 2003	20.17	20.30	19.71	19.74	1,527,636	-0.39(-1.93%)
Feb 10, 2003	20.22	20.33	19.90	20.12	1,197,082	+0.01(+0.06%)
Feb 07, 2003	20.27	20.36	19.97	20.11	961,655	-0.09(-0.43%)
Feb 06, 2003	20.05	20.43	19.95	20.20	1,699,537	-0.06(-0.28%)
Feb 05, 2003	20.39	20.66	20.23	20.26	1,510,877	-0.13(-0.61%)
Feb 04, 2003	20.26	20.47	20.14	20.38	2,653,053	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.