Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.95	27.95	27.68	27.78	1,685,765	-0.17(-0.61%)
Feb 27, 2006	27.98	28.14	27.90	27.95	1,869,209	-0.22(-0.78%)
Feb 24, 2006	28.30	28.30	28.09	28.17	1,630,573	-0.11(-0.38%)
Feb 23, 2006	28.21	28.36	28.19	28.27	2,653,549	+0.09(+0.31%)
Feb 22, 2006	28.08	28.19	27.98	28.19	2,646,531	+0.13(+0.47%)
Feb 21, 2006	28.00	28.17	27.96	28.05	2,862,515	+0.16(+0.56%)
Feb 17, 2006	27.78	27.96	27.78	27.90	3,520,040	+0.04(+0.13%)
Feb 16, 2006	27.57	27.93	27.51	27.86	5,190,174	+0.41(+1.51%)
Feb 15, 2006	26.99	27.48	26.96	27.45	2,904,149	+0.43(+1.58%)
Feb 14, 2006	26.98	27.13	26.90	27.02	2,555,447	+0.09(+0.35%)
Feb 13, 2006	26.96	27.02	26.85	26.93	1,483,977	-0.04(-0.14%)
Feb 10, 2006	26.93	27.06	26.86	26.96	2,362,432	+0.05(+0.19%)
Feb 09, 2006	26.81	27.00	26.76	26.91	1,985,017	+0.18(+0.68%)
Feb 08, 2006	26.82	26.89	26.59	26.73	2,620,848	-0.03(-0.12%)
Feb 07, 2006	26.92	26.98	26.67	26.76	2,362,911	-0.25(-0.93%)
Feb 06, 2006	27.14	27.26	26.96	27.01	3,522,114	-0.13(-0.46%)
Feb 03, 2006	27.41	27.45	26.99	27.14	1,950,083	-0.27(-0.98%)
Feb 02, 2006	27.44	27.60	27.31	27.41	2,066,052	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.