Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.07	46.48	45.82	46.39	3,529,025	+0.41(+0.90%)
Feb 27, 2019	46.17	46.32	45.72	45.98	3,650,539	-0.13(-0.29%)
Feb 26, 2019	46.29	46.49	45.75	46.11	3,438,130	+0.21(+0.47%)
Feb 25, 2019	46.97	46.97	45.70	45.89	5,064,312	-0.88(-1.89%)
Feb 22, 2019	46.68	46.97	45.97	46.78	6,731,934	-1.32(-2.74%)
Feb 21, 2019	48.19	48.25	47.58	48.09	2,686,240	-0.10(-0.21%)
Feb 20, 2019	47.31	48.49	47.16	48.19	3,731,447	+0.85(+1.79%)
Feb 19, 2019	46.79	47.92	46.76	47.34	5,198,161	+0.52(+1.11%)
Feb 15, 2019	47.02	47.06	45.94	46.83	8,875,573	+0.17(+0.37%)
Feb 14, 2019	46.78	47.38	46.54	46.65	4,116,563	-0.31(-0.67%)
Feb 13, 2019	46.75	47.01	46.36	46.97	3,918,325	+0.35(+0.76%)
Feb 12, 2019	45.84	46.75	45.84	46.61	4,478,151	+0.71(+1.54%)
Feb 11, 2019	45.93	46.13	44.64	45.90	7,028,321	+0.26(+0.56%)
Feb 08, 2019	45.61	46.09	45.20	45.65	6,448,380	-0.40(-0.86%)
Feb 07, 2019	46.64	47.72	45.78	46.04	10,637,313	-2.74(-5.61%)
Feb 06, 2019	48.76	49.05	48.39	48.78	3,251,324	+0.02(+0.03%)
Feb 05, 2019	48.50	48.90	48.44	48.76	2,836,238	+0.18(+0.37%)
Feb 04, 2019	48.50	48.74	48.18	48.58	2,697,051	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.